Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.38	19.52	19.26	19.42	198,451	+0.13(+0.68%)
Mar 27, 2013	19.31	19.36	19.17	19.29	108,016	-0.10(-0.53%)
Mar 26, 2013	19.43	19.43	19.31	19.39	141,556	+0.11(+0.58%)
Mar 25, 2013	19.38	19.45	19.19	19.28	126,933	+0.00(+0.00%)
Mar 22, 2013	19.24	19.37	19.20	19.28	119,967	+0.06(+0.29%)
Mar 21, 2013	19.23	19.38	19.17	19.23	133,099	-0.19(-0.96%)
Mar 20, 2013	19.35	19.52	19.30	19.41	231,180	+0.13(+0.68%)
Mar 19, 2013	19.61	19.61	19.09	19.28	135,323	-0.31(-1.58%)
Mar 18, 2013	19.40	19.76	19.20	19.59	193,359	-0.26(-1.32%)
Mar 15, 2013	19.58	19.85	19.52	19.85	242,336	+0.31(+1.58%)
Mar 14, 2013	19.41	19.65	19.35	19.54	142,954	+0.15(+0.77%)
Mar 13, 2013	19.06	19.44	19.06	19.39	138,174	+0.30(+1.57%)
Mar 12, 2013	19.23	19.25	19.01	19.09	165,999	-0.15(-0.78%)
Mar 11, 2013	19.41	19.41	19.04	19.24	276,028	-0.22(-1.15%)
Mar 08, 2013	18.85	19.49	18.58	19.47	197,386	+0.77(+4.10%)
Mar 07, 2013	17.44	18.71	17.44	18.70	234,806	+1.28(+7.36%)
Mar 06, 2013	17.26	17.42	17.20	17.42	95,051	+0.19(+1.08%)
Mar 05, 2013	17.20	17.39	17.10	17.23	146,334	+0.10(+0.60%)
Mar 04, 2013	17.01	17.18	16.88	17.13	91,065	+0.02(+0.11%)
Mar 01, 2013	17.05	17.17	16.78	17.11	95,938	-0.07(-0.43%)
Feb 28, 2013	17.04	17.25	17.03	17.19	78,513	+0.24(+1.43%)
Feb 27, 2013	16.92	17.17	16.91	16.94	117,131	+0.02(+0.11%)
Feb 26, 2013	16.92	17.14	16.78	16.92	107,923	-0.17(-0.98%)
Feb 22, 2013	16.91	17.17	16.76	17.09	225,265	+0.32(+1.89%)
Feb 21, 2013	16.90	17.00	16.58	16.78	106,946	-0.15(-0.88%)
Feb 20, 2013	16.91	17.18	16.90	16.92	202,230	+0.02(+0.11%)
Feb 19, 2013	16.92	16.99	16.81	16.91	315,385	+0.01(+0.06%)
Feb 15, 2013	16.95	16.95	16.81	16.90	168,907	-0.02(-0.11%)
Feb 14, 2013	16.90	16.98	16.78	16.92	141,052	-0.03(-0.17%)
Feb 13, 2013	16.99	17.03	16.86	16.94	91,150	-0.03(-0.16%)
Feb 12, 2013	16.89	17.07	16.87	16.97	90,596	+0.05(+0.28%)
Feb 11, 2013	16.97	17.02	16.86	16.92	57,260	-0.07(-0.38%)
Feb 08, 2013	17.07	17.11	16.94	16.99	71,024	-0.02(-0.11%)
Feb 07, 2013	17.21	17.21	16.84	17.01	52,925	-0.23(-1.35%)
Feb 06, 2013	17.17	17.27	17.03	17.24	63,690	+0.24(+1.43%)
Feb 04, 2013	17.20	17.28	16.95	17.00	88,286	-0.33(-1.88%)
Feb 01, 2013	17.47	17.51	17.33	17.33	143,086	-0.10(-0.59%)
Jan 31, 2013	17.22	17.58	17.21	17.43	140,649	+0.21(+1.25%)
Jan 30, 2013	17.37	17.44	17.10	17.21	197,789	-0.14(-0.81%)
Jan 29, 2013	17.32	17.52	17.28	17.35	282,007	+0.02(+0.11%)
Jan 28, 2013	17.44	17.53	17.25	17.34	222,275	-0.05(-0.27%)
Jan 25, 2013	17.45	17.51	17.34	17.38	175,255	+0.03(+0.16%)
Jan 24, 2013	17.23	17.47	17.23	17.35	213,310	+0.11(+0.65%)
Jan 23, 2013	17.40	17.54	17.24	17.24	189,440	-0.12(-0.70%)
Jan 22, 2013	17.30	17.45	17.30	17.36	455,521	+0.06(+0.32%)
Jan 18, 2013	17.49	17.54	17.29	17.31	270,737	-0.21(-1.17%)
Jan 17, 2013	17.52	17.65	17.44	17.51	133,154	+0.11(+0.64%)
Jan 16, 2013	17.33	17.46	17.33	17.40	79,473	+0.00(+0.00%)
Jan 15, 2013	17.16	17.42	17.16	17.40	69,153	+0.14(+0.81%)
Jan 14, 2013	17.34	17.37	17.20	17.26	82,503	-0.09(-0.54%)
Jan 11, 2013	17.30	17.42	17.16	17.35	70,683	+0.06(+0.32%)
Jan 10, 2013	17.34	17.39	17.15	17.30	89,404	+0.01(+0.05%)
Jan 09, 2013	17.11	17.32	17.04	17.29	106,908	+0.25(+1.48%)
Jan 08, 2013	16.98	17.16	16.88	17.04	96,185	-0.01(-0.05%)
Jan 07, 2013	17.04	17.14	16.98	17.05	75,817	-0.07(-0.44%)
Jan 04, 2013	17.19	17.24	17.05	17.12	104,884	+0.04(+0.22%)
Jan 03, 2013	17.21	17.32	17.02	17.08	143,384	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.