Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		110.96	110.96	110.96	0	+2.98(+2.76%)
Mar 28, 2018	111.35	111.55	107.78	107.98	242,662	-3.28(-2.95%)
Mar 27, 2018	113.06	113.21	110.67	111.25	143,065	-1.47(-1.30%)
Mar 26, 2018	112.53	112.87	110.08	112.72	130,547	+2.10(+1.90%)
Mar 23, 2018	113.65	114.41	110.57	110.62	160,113	-2.69(-2.37%)
Mar 22, 2018	115.90	116.44	113.16	113.31	137,358	-3.57(-3.06%)
Mar 21, 2018	117.57	117.81	116.69	116.88	68,933	-0.59(-0.50%)
Mar 20, 2018	116.83	118.20	116.83	117.47	129,519	+0.64(+0.54%)
Mar 19, 2018	118.69	119.03	116.05	116.83	163,454	-2.35(-1.97%)
Mar 16, 2018	117.66	119.42	116.78	119.18	340,759	+1.42(+1.20%)
Mar 15, 2018	117.91	118.25	116.27	117.76	100,463	+0.44(+0.38%)
Mar 14, 2018	118.15	118.59	116.27	117.32	116,998	-0.19(-0.17%)
Mar 13, 2018	117.42	118.59	116.88	117.52	90,820	+0.83(+0.71%)
Mar 12, 2018	115.12	116.83	115.02	116.69	99,893	+1.91(+1.66%)
Mar 09, 2018	112.97	115.12	112.38	114.78	93,531	+2.89(+2.58%)
Mar 08, 2018	111.50	112.14	110.57	111.89	97,780	+1.03(+0.93%)
Mar 07, 2018		111.18	109.69	110.86	308,402	-0.19(-0.18%)
Mar 06, 2018	109.84	111.35	109.00	111.06	181,756	+1.96(+1.79%)
Mar 05, 2018	109.05	109.98	107.88	109.10	195,972	+0.05(+0.04%)
Mar 02, 2018	107.24	109.76	106.70	109.05	211,795	+1.22(+1.13%)
Mar 01, 2018	108.17	109.39	106.02	107.83	187,097	-0.44(-0.41%)
Feb 28, 2018	110.27	113.01	108.27	108.27	273,779	-0.93(-0.85%)
Feb 27, 2018	117.26	117.26	108.03	109.20	468,635	-10.36(-8.67%)
Feb 26, 2018	118.63	119.90	118.09	119.56	224,245	+1.12(+0.95%)
Feb 23, 2018	118.78	118.78	115.55	118.44	121,468	+0.39(+0.33%)
Feb 22, 2018	116.82	119.27	116.63	118.05	137,288	+1.03(+0.88%)
Feb 21, 2018	115.16	118.78	115.16	117.02	192,192	+1.71(+1.48%)
Feb 20, 2018	115.41	116.38	114.75	115.31	202,295	-0.88(-0.76%)
Feb 16, 2018		116.19	116.19	116.19	0	+2.30(+2.02%)
Feb 15, 2018	113.35	114.43	111.98	113.89	78,221	+1.52(+1.35%)
Feb 14, 2018	109.00	112.86	108.86	112.38	102,169	+2.25(+2.04%)
Feb 13, 2018	108.03	110.18	107.24	110.13	86,158	+1.32(+1.21%)
Feb 12, 2018	107.93	109.69	106.63	108.81	87,762	+1.27(+1.18%)
Feb 09, 2018	107.88	109.20	105.44	107.54	205,477	+0.83(+0.78%)
Feb 08, 2018	107.73	108.03	106.22	106.71	141,647	-1.03(-0.95%)
Feb 07, 2018	106.07	108.54	105.92	107.73	123,300	+1.08(+1.01%)
Feb 06, 2018	104.36	107.10	102.75	106.66	154,417	-1.91(-1.76%)
Feb 05, 2018	111.20	111.84	107.97	108.56	158,758	-2.83(-2.54%)
Feb 02, 2018	112.91	113.01	111.20	111.40	122,643	-2.49(-2.19%)
Feb 01, 2018	111.11	114.21	110.76	113.89	152,722	+2.69(+2.42%)
Jan 31, 2018	113.50	113.99	111.06	111.20	79,377	-1.81(-1.60%)
Jan 30, 2018	112.18	113.35	112.13	113.01	90,738	-0.73(-0.65%)
Jan 29, 2018	113.60	114.77	113.13	113.75	64,846	+0.00(+0.00%)
Jan 26, 2018	113.21	113.94	111.94	113.75	61,321	+1.27(+1.13%)
Jan 25, 2018	112.91	113.79	110.52	112.47	87,065	+0.00(+0.00%)
Jan 24, 2018	112.86	113.84	112.03	112.47	144,822	+0.44(+0.39%)
Jan 23, 2018	112.18	113.21	111.72	112.03	118,445	+0.00(+0.00%)
Jan 22, 2018	113.11	113.45	111.15	112.03	93,809	-1.12(-0.99%)
Jan 19, 2018	110.91	113.21	110.67	113.16	108,747	+2.00(+1.80%)
Jan 18, 2018	110.22	111.50	110.22	111.15	108,688	+0.98(+0.89%)
Jan 17, 2018	109.44	110.22	108.56	110.18	137,523	+1.08(+0.99%)
Jan 16, 2018	110.37	111.20	108.95	109.10	102,763	-0.29(-0.27%)
Jan 12, 2018		109.39	109.39	109.39	0	+0.15(+0.13%)
Jan 11, 2018	106.90	109.49	106.56	109.25	137,528	+2.64(+2.48%)
Jan 10, 2018	107.54	107.54	106.17	106.61	114,799	-1.12(-1.04%)
Jan 09, 2018	108.08	109.25	107.64	107.73	120,039	-0.29(-0.27%)
Jan 08, 2018	107.44	108.32	107.05	108.03	159,230	+0.15(+0.14%)
Jan 05, 2018	108.42	108.76	107.29	107.88	164,036	-0.29(-0.27%)
Jan 04, 2018	107.83	108.66	107.00	108.17	78,482	+0.73(+0.68%)
Jan 03, 2018	108.42	108.59	107.00	107.44	136,099	-1.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.