Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	75.35	76.85	71.68	73.29	382,928	-3.19(-4.17%)
Mar 30, 2020	73.65	77.24	72.62	76.48	251,939	+2.94(+4.00%)
Mar 27, 2020	77.92	77.92	72.47	73.54	332,574	-8.44(-10.29%)
Mar 26, 2020	73.22	81.98	72.63	81.98	239,643	+10.31(+14.39%)
Mar 25, 2020	69.65	75.73	68.85	71.66	238,774	+2.03(+2.92%)
Mar 24, 2020	64.98	69.91	63.65	69.63	210,507	+8.78(+14.43%)
Mar 23, 2020	62.67	64.58	59.55	60.85	225,234	-1.70(-2.71%)
Mar 20, 2020	62.47	65.56	59.47	62.55	408,574	+0.19(+0.30%)
Mar 19, 2020	60.21	64.60	59.05	62.36	312,329	+1.89(+3.13%)
Mar 18, 2020	71.64	74.20	55.80	60.46	477,880	-17.19(-22.14%)
Mar 17, 2020	68.29	78.17	63.20	77.65	379,211	+10.74(+16.04%)
Mar 16, 2020	65.56	68.81	62.31	66.92	370,464	-8.42(-11.17%)
Mar 13, 2020	65.90	75.34	64.39	75.34	285,961	+8.02(+11.92%)
Mar 12, 2020	68.54	76.00	64.86	67.31	415,192	-6.38(-8.66%)
Mar 11, 2020	77.17	77.71	72.55	73.70	233,059	-6.56(-8.18%)
Mar 10, 2020	82.07	82.34	75.40	80.26	280,789	+0.95(+1.19%)
Mar 09, 2020	81.55	83.79	77.60	79.31	295,782	-7.23(-8.36%)
Mar 06, 2020	84.52	87.33	82.47	86.55	362,000	-2.49(-2.80%)
Mar 05, 2020	93.89	94.75	87.77	89.04	214,400	-8.49(-8.70%)
Mar 04, 2020	96.88	97.86	95.46	97.53	173,618	+2.58(+2.72%)
Mar 03, 2020	98.57	99.13	94.52	94.95	223,162	-3.68(-3.73%)
Mar 02, 2020	96.39	99.09	93.61	98.62	172,299	+3.15(+3.30%)
Feb 28, 2020	95.30	96.49	92.16	95.47	205,553	-2.60(-2.65%)
Feb 27, 2020	99.59	102.70	97.63	98.07	139,992	-3.74(-3.67%)
Feb 26, 2020	103.17	104.33	101.39	101.81	118,159	-0.06(-0.06%)
Feb 25, 2020	107.50	108.52	100.48	101.86	139,240	-4.86(-4.55%)
Feb 24, 2020	105.84	107.64	105.06	106.72	158,559	-3.47(-3.15%)
Feb 21, 2020	110.97	110.97	108.52	110.19	164,665	-1.50(-1.34%)
Feb 20, 2020	114.33	115.32	108.87	111.69	337,780	+3.37(+3.11%)
Feb 19, 2020	110.11	111.31	107.92	108.32	199,944	-1.46(-1.33%)
Feb 18, 2020	110.89	111.37	108.97	109.78	86,956	-1.69(-1.52%)
Feb 14, 2020	111.80	111.87	109.80	111.47	124,386	-0.11(-0.10%)
Feb 13, 2020	111.59	112.12	110.93	111.58	164,797	-0.87(-0.77%)
Feb 12, 2020	113.16	114.17	111.80	112.45	172,345	+0.40(+0.36%)
Feb 11, 2020	117.93	117.93	111.92	112.05	174,601	-4.77(-4.08%)
Feb 10, 2020	113.45	116.97	113.28	116.82	102,793	+3.00(+2.63%)
Feb 07, 2020	116.55	117.26	113.67	113.82	58,946	-3.81(-3.23%)
Feb 06, 2020	118.06	118.06	116.87	117.63	65,180	+0.25(+0.21%)
Feb 05, 2020	116.31	117.63	115.34	117.38	96,678	+3.02(+2.64%)
Feb 04, 2020	115.73	115.92	113.74	114.36	87,949	+1.16(+1.03%)
Feb 03, 2020	112.51	115.05	111.58	113.20	324,892	+1.83(+1.65%)
Jan 31, 2020	113.21	113.21	110.30	111.37	130,271	-2.50(-2.20%)
Jan 30, 2020	112.74	114.76	112.28	113.87	87,016	-0.68(-0.59%)
Jan 29, 2020	113.44	115.97	112.67	114.55	120,317	+1.79(+1.59%)
Jan 28, 2020	111.38	112.89	110.66	112.76	69,276	+2.57(+2.34%)
Jan 27, 2020	108.30	111.23	107.55	110.18	99,832	-1.17(-1.05%)
Jan 24, 2020	113.20	113.20	110.07	111.36	97,094	-1.72(-1.52%)
Jan 23, 2020	111.11	113.23	109.99	113.07	130,174	+1.09(+0.98%)
Jan 22, 2020	112.66	113.21	111.05	111.98	79,267	-0.06(-0.05%)
Jan 21, 2020	113.33	113.71	110.54	112.04	157,058	-2.14(-1.87%)
Jan 17, 2020	113.73	115.52	113.26	114.18	106,631	+1.18(+1.05%)
Jan 16, 2020	110.11	113.07	109.38	112.99	214,676	+3.84(+3.52%)
Jan 15, 2020	109.13	110.15	108.73	109.15	124,607	+0.03(+0.03%)
Jan 14, 2020	110.64	110.81	108.63	109.12	133,207	-1.96(-1.77%)
Jan 13, 2020	109.25	111.19	108.99	111.08	85,119	+1.83(+1.68%)
Jan 10, 2020	111.53	111.88	109.09	109.25	91,413	-2.50(-2.24%)
Jan 09, 2020	111.74	112.30	110.85	111.75	91,419	+0.82(+0.74%)
Jan 08, 2020	111.76	113.09	110.78	110.93	171,782	-0.42(-0.38%)
Jan 07, 2020	111.63	112.34	110.83	111.36	99,642	-0.59(-0.53%)
Jan 06, 2020	112.00	112.78	111.14	111.95	161,073	-1.41(-1.24%)
Jan 03, 2020	112.05	113.55	111.53	113.36	178,159	-1.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.