Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.43	20.58	20.22	20.28	62,339	-0.31(-1.50%)
May 30, 2013	20.30	20.65	20.28	20.59	53,916	+0.31(+1.53%)
May 29, 2013	20.29	20.40	20.19	20.28	40,889	-0.11(-0.55%)
May 28, 2013	20.33	20.65	20.09	20.39	114,566	+0.28(+1.40%)
May 24, 2013	19.91	20.17	19.76	20.11	31,138	+0.09(+0.47%)
May 23, 2013	20.01	20.05	19.81	20.02	54,674	-0.18(-0.88%)
May 22, 2013	20.41	20.77	19.95	20.20	85,372	-0.25(-1.23%)
May 21, 2013	20.32	20.49	20.21	20.45	77,424	+0.08(+0.41%)
May 20, 2013	20.21	20.53	20.21	20.36	59,082	+0.07(+0.37%)
May 17, 2013	20.09	20.30	20.03	20.29	92,612	+0.23(+1.17%)
May 16, 2013	19.87	20.09	19.72	20.06	119,127	+0.08(+0.42%)
May 15, 2013	19.62	19.99	19.60	19.97	66,930	+0.52(+2.69%)
May 13, 2013	19.40	19.49	19.21	19.45	47,847	-0.05(-0.24%)
May 10, 2013	19.64	19.82	19.37	19.49	100,798	-0.04(-0.19%)
May 09, 2013	19.20	19.76	19.11	19.53	171,885	+0.29(+1.51%)
May 08, 2013	19.17	19.24	18.38	19.24	217,962	-0.62(-3.11%)
May 07, 2013	19.49	19.93	19.44	19.86	124,010	+0.35(+1.77%)
May 06, 2013	19.65	19.72	19.30	19.51	48,419	-0.07(-0.38%)
May 03, 2013	19.30	19.79	19.01	19.59	83,005	+0.58(+3.05%)
May 02, 2013	18.75	19.10	18.49	19.01	52,541	+0.36(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.