Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.16	36.50	35.61	36.18	194,919	+0.09(+0.24%)
May 28, 2015	35.60	36.34	35.27	36.09	175,903	+0.47(+1.32%)
May 27, 2015	35.59	35.80	35.41	35.62	217,405	+0.04(+0.11%)
May 26, 2015	36.07	36.25	35.47	35.58	147,458	-0.70(-1.94%)
May 22, 2015	36.55	36.28	36.28	36.28	126,897	-0.28(-0.76%)
May 21, 2015	36.68	36.85	36.50	36.56	146,268	-0.07(-0.18%)
May 20, 2015	36.72	36.89	36.42	36.63	110,231	-0.11(-0.29%)
May 19, 2015	36.98	36.98	36.47	36.73	87,779	-0.11(-0.29%)
May 18, 2015	36.73	37.03	36.59	36.84	140,426	-0.03(-0.08%)
May 15, 2015	37.23	37.29	36.50	36.87	96,975	-0.28(-0.75%)
May 14, 2015	36.96	37.27	36.72	37.15	122,731	+0.30(+0.81%)
May 13, 2015	36.91	37.29	36.45	36.85	107,653	-0.07(-0.18%)
May 12, 2015	36.50	37.01	35.82	36.92	112,139	+0.36(+0.97%)
May 11, 2015	36.66	37.14	36.52	36.56	93,276	-0.03(-0.08%)
May 08, 2015	36.74	37.32	36.46	36.59	209,980	+0.32(+0.87%)
May 07, 2015	35.83	36.54	35.36	36.27	151,208	+0.47(+1.31%)
May 06, 2015	33.94	35.80	33.60	35.80	206,918	+2.08(+6.18%)
May 05, 2015	36.08	36.31	33.29	33.72	436,340	-2.59(-7.14%)
May 04, 2015	37.08	37.24	36.28	36.31	178,472	-0.76(-2.05%)
May 01, 2015	37.29	37.70	36.66	37.07	354,030	+0.00(+0.00%)
Apr 30, 2015	34.16	37.45	33.91	37.07	331,743	+3.74(+11.21%)
Apr 29, 2015	33.54	33.66	33.15	33.33	68,816	-0.44(-1.31%)
Apr 28, 2015	33.48	34.03	33.44	33.78	85,880	+0.16(+0.49%)
Apr 27, 2015	33.36	34.16	33.36	33.61	74,342	+0.25(+0.75%)
Apr 24, 2015	33.52	33.52	33.32	33.36	57,643	-0.04(-0.11%)
Apr 23, 2015	33.34	33.61	33.30	33.40	40,699	-0.03(-0.09%)
Apr 22, 2015	33.24	33.57	32.87	33.43	29,926	+0.14(+0.43%)
Apr 21, 2015	33.58	33.58	33.17	33.29	41,106	-0.12(-0.34%)
Apr 20, 2015	32.96	33.82	32.95	33.40	45,968	+0.43(+1.31%)
Apr 17, 2015	33.57	33.57	32.88	32.97	81,671	-0.86(-2.53%)
Apr 16, 2015	34.07	34.12	33.81	33.82	47,319	-0.22(-0.65%)
Apr 15, 2015	33.84	34.20	33.82	34.04	80,020	+0.25(+0.74%)
Apr 14, 2015	33.60	33.87	33.49	33.79	71,276	+0.23(+0.69%)
Apr 13, 2015	33.54	33.98	33.53	33.56	60,016	-0.16(-0.48%)
Apr 10, 2015	33.96	34.17	33.68	33.73	73,648	-0.31(-0.90%)
Apr 09, 2015	33.90	34.25	33.41	34.03	51,918	+0.12(+0.34%)
Apr 08, 2015	33.84	33.99	33.42	33.92	74,702	+0.15(+0.46%)
Apr 07, 2015	34.30	34.53	33.69	33.77	71,909	-0.78(-2.25%)
Apr 06, 2015	34.51	35.00	34.38	34.54	63,964	-0.09(-0.25%)
Apr 02, 2015	34.26	34.63	34.63	34.63	76,513	+0.43(+1.26%)
Apr 01, 2015	34.10	34.25	33.65	34.20	89,458	-0.12(-0.34%)
Mar 31, 2015	33.69	34.43	33.61	34.31	112,489	+0.26(+0.76%)
Mar 30, 2015	33.30	34.10	33.30	34.05	73,930	+0.80(+2.40%)
Mar 27, 2015	32.85	33.30	32.58	33.26	70,686	+0.41(+1.26%)
Mar 26, 2015	33.29	33.68	32.72	32.84	103,588	-0.50(-1.50%)
Mar 25, 2015	33.69	33.86	33.18	33.34	80,969	-0.36(-1.05%)
Mar 24, 2015	33.71	33.85	33.44	33.70	87,765	+0.03(+0.09%)
Mar 23, 2015	33.91	34.02	33.46	33.67	73,283	-0.24(-0.71%)
Mar 20, 2015	33.62	34.20	33.52	33.91	127,694	+0.48(+1.44%)
Mar 19, 2015	33.44	33.65	33.23	33.43	65,462	-0.23(-0.69%)
Mar 18, 2015	32.75	33.73	32.63	33.66	81,770	+0.79(+2.40%)
Mar 17, 2015	32.93	33.03	32.70	32.87	82,996	-0.13(-0.41%)
Mar 16, 2015	33.52	33.52	32.93	33.01	43,208	-0.26(-0.78%)
Mar 13, 2015	33.42	33.57	32.61	33.27	70,597	-0.14(-0.43%)
Mar 12, 2015	32.32	33.54	32.32	33.41	95,882	+1.43(+4.48%)
Mar 11, 2015	32.08	32.19	31.85	31.98	136,097	-0.17(-0.54%)
Mar 10, 2015	32.11	32.30	31.95	32.15	62,947	-0.50(-1.53%)
Mar 09, 2015	32.32	32.80	32.29	32.65	59,180	+0.43(+1.34%)
Mar 06, 2015	32.35	32.89	32.07	32.22	81,448	-0.46(-1.41%)
Mar 05, 2015	32.87	33.03	32.44	32.68	52,084	-0.17(-0.53%)
Mar 04, 2015	33.21	33.47	32.45	32.85	119,709	-0.61(-1.83%)
Mar 03, 2015	34.01	34.01	33.43	33.47	52,466	-0.57(-1.66%)
Mar 02, 2015	33.14	34.20	32.91	34.03	212,459	+0.92(+2.78%)
Feb 27, 2015	33.01	33.56	32.92	33.11	110,425	+0.12(+0.38%)
Feb 26, 2015	33.63	33.66	32.93	32.99	114,582	-0.77(-2.27%)
Feb 25, 2015	33.94	34.22	33.72	33.75	58,331	-0.15(-0.45%)
Feb 24, 2015	33.31	33.91	33.31	33.91	99,905	+0.52(+1.55%)
Feb 23, 2015	32.99	33.42	32.46	33.39	79,471	+0.40(+1.22%)
Feb 20, 2015	33.19	33.23	32.44	32.99	175,465	-0.19(-0.58%)
Feb 19, 2015	33.21	33.52	32.86	33.18	85,760	+0.05(+0.14%)
Feb 18, 2015	31.68	33.27	31.14	33.13	157,408	+1.46(+4.60%)
Feb 17, 2015	31.48	31.75	31.27	31.67	72,565	+0.19(+0.61%)
Feb 13, 2015	31.31	31.48	31.48	31.48	88,822	+0.25(+0.80%)
Feb 12, 2015	31.24	31.44	31.01	31.23	112,402	+0.19(+0.62%)
Feb 11, 2015	30.93	31.24	30.89	31.04	47,060	+0.08(+0.25%)
Feb 10, 2015	30.99	31.14	30.61	30.97	83,902	+0.12(+0.40%)
Feb 09, 2015	30.83	31.14	30.61	30.84	200,876	-0.42(-1.35%)
Feb 06, 2015	30.93	31.35	30.82	31.26	109,790	+0.27(+0.87%)
Feb 05, 2015	30.46	31.11	30.37	30.99	132,020	+0.57(+1.86%)
Feb 04, 2015	30.27	30.59	30.27	30.43	102,711	-0.05(-0.16%)
Feb 03, 2015	30.09	30.89	30.09	30.48	103,963	+0.61(+2.05%)
Feb 02, 2015	28.98	30.02	28.77	29.86	64,436	+0.94(+3.25%)
Jan 30, 2015	29.88	29.88	28.81	28.92	80,576	-1.27(-4.22%)
Jan 29, 2015	29.32	30.23	29.19	30.20	52,508	+0.87(+2.97%)
Jan 28, 2015	30.28	30.28	29.30	29.33	92,135	-0.72(-2.39%)
Jan 27, 2015	30.26	30.36	29.75	30.05	56,015	-0.66(-2.15%)
Jan 26, 2015	30.50	30.84	30.20	30.71	63,263	+0.26(+0.85%)
Jan 23, 2015	30.62	30.81	30.09	30.45	62,782	-0.16(-0.53%)
Jan 22, 2015	30.19	30.87	29.58	30.61	96,377	+0.63(+2.11%)
Jan 21, 2015	29.62	30.18	29.59	29.98	89,478	+0.19(+0.64%)
Jan 20, 2015	29.69	30.05	28.95	29.79	84,504	+0.17(+0.58%)
Jan 16, 2015	28.63	29.67	28.45	29.61	93,239	+0.81(+2.83%)
Jan 15, 2015	29.45	29.45	28.60	28.80	104,937	-0.43(-1.48%)
Jan 14, 2015	29.02	29.51	28.97	29.23	62,377	-0.12(-0.42%)
Jan 13, 2015	29.27	29.61	28.85	29.36	107,625	+0.45(+1.56%)
Jan 12, 2015	29.41	29.41	28.65	28.91	126,260	-0.51(-1.73%)
Jan 09, 2015	29.70	30.33	29.38	29.41	121,796	-0.37(-1.25%)
Jan 08, 2015	29.35	29.83	29.18	29.79	112,532	+0.76(+2.61%)
Jan 07, 2015	29.35	29.43	28.74	29.03	155,929	-0.04(-0.13%)
Jan 06, 2015	29.95	30.00	28.82	29.07	173,987	-0.88(-2.94%)
Jan 05, 2015	30.80	30.84	29.87	29.95	81,807	-1.04(-3.37%)
Jan 02, 2015	31.78	31.78	30.75	30.99	85,637	-0.49(-1.55%)
Dec 31, 2014	31.99	31.48	31.48	31.48	72,226	-0.43(-1.35%)
Dec 30, 2014	32.31	32.44	31.56	31.91	91,104	-0.52(-1.60%)
Dec 29, 2014	32.09	32.57	32.09	32.43	69,348	+0.37(+1.17%)
Dec 26, 2014	31.89	32.23	31.69	32.06	40,624	+0.31(+0.97%)
Dec 24, 2014	31.57	31.75	31.75	31.75	22,544	+0.27(+0.85%)
Dec 23, 2014	31.29	31.58	30.98	31.48	89,534	+0.43(+1.39%)
Dec 22, 2014	30.98	31.23	30.72	31.05	89,945	+0.03(+0.09%)
Dec 19, 2014	31.18	31.35	30.93	31.02	263,835	-0.21(-0.67%)
Dec 18, 2014	31.57	31.57	31.00	31.23	98,276	+0.05(+0.15%)
Dec 17, 2014	30.92	31.23	30.34	31.19	210,198	+0.33(+1.06%)
Dec 16, 2014	30.95	31.50	30.78	30.86	102,324	-0.06(-0.19%)
Dec 15, 2014	30.68	31.17	30.61	30.92	141,904	+0.26(+0.84%)
Dec 12, 2014	30.68	30.91	30.49	30.66	103,016	-0.50(-1.60%)
Dec 11, 2014	30.65	31.43	30.64	31.16	82,132	+0.59(+1.94%)
Dec 10, 2014	31.00	31.04	30.42	30.56	203,898	-0.52(-1.66%)
Dec 09, 2014	30.35	31.16	30.21	31.08	271,773	+0.50(+1.62%)
Dec 08, 2014	31.07	31.25	30.55	30.58	249,861	-0.49(-1.57%)
Dec 05, 2014	30.31	31.25	30.31	31.07	96,418	+0.72(+2.36%)
Dec 04, 2014	30.20	30.74	29.67	30.35	256,618	+0.22(+0.73%)
Dec 03, 2014	29.52	30.19	29.19	30.13	189,697	+0.69(+2.34%)
Dec 02, 2014	28.62	29.51	28.62	29.45	91,067	+0.95(+3.32%)
Dec 01, 2014	28.85	28.85	28.49	28.50	109,735	-0.49(-1.68%)
Nov 28, 2014	29.72	29.72	28.93	28.99	59,609	-0.73(-2.44%)
Nov 26, 2014	30.07	29.71	29.71	29.71	80,489	-0.38(-1.27%)
Nov 25, 2014	30.24	30.33	30.01	30.10	47,517	-0.05(-0.16%)
Nov 24, 2014	30.01	30.31	29.83	30.14	93,063	+0.12(+0.41%)
Nov 21, 2014	30.57	30.67	29.91	30.02	85,171	-0.09(-0.29%)
Nov 20, 2014	29.72	30.18	29.67	30.10	50,935	+0.21(+0.70%)
Nov 19, 2014	30.74	30.90	29.79	29.89	97,186	-0.97(-3.16%)
Nov 18, 2014	30.95	31.36	30.74	30.87	177,000	+0.11(+0.34%)
Nov 17, 2014	30.45	31.10	30.44	30.76	193,387	+0.15(+0.50%)
Nov 14, 2014	30.48	30.74	30.08	30.61	132,906	+0.17(+0.57%)
Nov 13, 2014	30.53	30.84	30.36	30.44	153,318	+0.06(+0.19%)
Nov 12, 2014	29.57	30.47	29.57	30.38	137,610	+0.74(+2.48%)
Nov 11, 2014	29.68	29.92	29.48	29.65	137,441	+0.02(+0.06%)
Nov 10, 2014	29.20	29.63	29.13	29.63	71,218	+0.45(+1.54%)
Nov 07, 2014	28.96	29.20	28.54	29.18	135,519	+0.29(+0.99%)
Nov 06, 2014	26.99	29.31	26.99	28.89	150,780	+0.49(+1.72%)
Nov 05, 2014	28.59	28.81	28.24	28.40	115,410	-0.05(-0.17%)
Nov 04, 2014	28.78	28.99	28.32	28.45	107,514	-0.39(-1.36%)
Nov 03, 2014	28.64	29.14	28.49	28.84	123,351	+0.21(+0.73%)
Oct 31, 2014	29.08	29.08	28.30	28.63	170,042	+0.15(+0.54%)
Oct 30, 2014	27.94	28.81	27.84	28.48	82,611	+0.38(+1.36%)
Oct 29, 2014	27.92	28.27	27.80	28.10	86,999	+0.27(+0.96%)
Oct 28, 2014	26.93	27.99	26.84	27.83	271,932	+1.01(+3.78%)
Oct 27, 2014	27.11	27.21	27.21	26.82	114,604	-0.39(-1.44%)
Oct 24, 2014	27.15	27.25	26.89	27.21	79,505	+0.02(+0.07%)
Oct 23, 2014	27.06	27.41	27.01	27.19	127,865	+0.35(+1.32%)
Oct 22, 2014	27.46	27.54	26.82	26.84	73,684	-0.48(-1.75%)
Oct 21, 2014	26.97	27.37	26.97	27.31	215,224	+0.40(+1.49%)
Oct 20, 2014	26.57	26.93	26.57	26.91	130,483	+0.25(+0.93%)
Oct 17, 2014	27.15	27.15	26.57	26.67	207,522	-0.09(-0.32%)
Oct 16, 2014	26.31	26.96	26.31	26.75	276,909	+0.02(+0.07%)
Oct 15, 2014	26.01	27.03	25.81	26.73	132,437	+0.43(+1.63%)
Oct 14, 2014	26.75	26.87	26.24	26.30	193,839	-0.30(-1.11%)
Oct 13, 2014	26.89	27.10	26.56	26.60	117,908	-0.32(-1.21%)
Oct 10, 2014	27.36	27.62	26.78	26.92	220,668	-0.64(-2.32%)
Oct 09, 2014	28.12	28.12	27.44	27.56	117,862	-0.55(-1.97%)
Oct 08, 2014	27.29	28.13	27.15	28.12	162,935	+0.84(+3.08%)
Oct 07, 2014	27.38	27.57	27.18	27.28	278,654	-0.30(-1.07%)
Oct 06, 2014	27.63	27.85	27.26	27.57	107,173	-0.04(-0.14%)
Oct 03, 2014	27.80	27.90	27.48	27.61	124,393	+0.14(+0.52%)
Oct 02, 2014	26.91	27.54	26.91	27.47	105,677	+0.53(+1.95%)
Oct 01, 2014	26.93	27.23	26.64	26.94	208,030	+0.07(+0.25%)
Sep 30, 2014	27.25	27.25	26.84	26.88	173,068	-0.34(-1.26%)
Sep 29, 2014	27.23	27.52	26.75	27.22	60,512	-0.34(-1.25%)
Sep 26, 2014	27.13	27.58	26.99	27.56	72,759	+0.45(+1.66%)
Sep 25, 2014	27.63	27.80	27.04	27.11	147,117	-0.65(-2.34%)
Sep 24, 2014	28.19	28.23	27.69	27.76	132,470	-0.31(-1.09%)
Sep 23, 2014	28.24	28.47	27.91	28.07	122,324	-0.35(-1.24%)
Sep 22, 2014	28.62	28.62	28.19	28.42	68,151	-0.41(-1.43%)
Sep 19, 2014	29.29	29.53	28.16	28.83	389,165	-0.49(-1.66%)
Sep 18, 2014	29.39	29.41	28.97	29.32	146,640	+0.10(+0.33%)
Sep 17, 2014	28.74	29.43	28.74	29.23	151,216	+0.58(+2.03%)
Sep 16, 2014	28.25	28.68	28.18	28.64	94,334	+0.29(+1.01%)
Sep 15, 2014	28.50	28.50	28.14	28.36	107,695	-0.21(-0.74%)
Sep 12, 2014	28.16	28.73	28.14	28.57	168,258	+0.46(+1.63%)
Sep 11, 2014	27.71	28.23	27.67	28.11	108,208	+0.22(+0.79%)
Sep 10, 2014	27.65	27.95	27.35	27.89	115,635	+0.20(+0.72%)
Sep 09, 2014	28.11	28.40	27.36	27.69	77,537	-0.55(-1.96%)
Sep 08, 2014	28.06	28.38	28.00	28.24	58,015	+0.17(+0.61%)
Sep 05, 2014	27.71	28.11	27.30	28.07	56,180	+0.22(+0.79%)
Sep 04, 2014	28.17	28.35	27.73	27.85	39,754	-0.17(-0.61%)
Sep 03, 2014	28.61	28.61	27.96	28.02	90,300	-0.42(-1.48%)
Sep 02, 2014	27.91	28.53	27.80	28.44	109,650	+0.69(+2.48%)
Aug 29, 2014	27.51	27.75	27.75	27.75	58,718	+0.21(+0.76%)
Aug 28, 2014	27.50	27.59	27.36	27.54	39,196	-0.15(-0.55%)
Aug 27, 2014	27.69	27.79	27.38	27.70	44,721	+0.07(+0.24%)
Aug 26, 2014	27.38	27.72	27.38	27.63	53,155	+0.27(+0.98%)
Aug 25, 2014	27.50	27.51	27.27	27.36	42,918	+0.01(+0.03%)
Aug 22, 2014	27.58	27.76	27.32	27.35	47,193	-0.34(-1.24%)
Aug 21, 2014	27.32	27.79	27.05	27.70	60,170	+0.36(+1.32%)
Aug 20, 2014	27.31	27.43	27.07	27.33	51,966	-0.17(-0.62%)
Aug 19, 2014	27.71	27.71	27.21	27.51	30,749	-0.16(-0.59%)
Aug 18, 2014	27.32	27.77	26.95	27.67	66,136	+0.57(+2.11%)
Aug 15, 2014	27.52	27.52	26.85	27.10	130,188	-0.10(-0.35%)
Aug 14, 2014	27.09	27.49	26.95	27.19	112,849	+0.13(+0.49%)
Aug 13, 2014	26.86	27.13	26.78	27.06	86,306	+0.25(+0.92%)
Aug 12, 2014	27.14	27.42	26.57	26.81	80,737	-0.41(-1.50%)
Aug 11, 2014	26.86	27.38	26.73	27.22	102,751	+0.54(+2.04%)
Aug 08, 2014	26.10	26.85	25.79	26.68	396,373	+0.53(+2.04%)
Aug 07, 2014	27.01	28.12	25.40	26.14	306,501	+1.26(+5.05%)
Aug 06, 2014	24.84	25.24	24.60	24.89	152,827	-0.02(-0.08%)
Aug 05, 2014	24.84	25.05	24.64	24.91	131,582	+0.02(+0.08%)
Aug 04, 2014	24.88	25.00	24.40	24.89	99,553	+0.19(+0.77%)
Aug 01, 2014	24.86	24.86	24.31	24.70	114,421	-0.11(-0.46%)
Jul 31, 2014	25.48	25.56	24.80	24.81	80,362	-0.90(-3.52%)
Jul 30, 2014	25.87	25.92	25.55	25.71	47,072	+0.04(+0.15%)
Jul 29, 2014	25.91	26.21	25.64	25.68	47,196	-0.23(-0.88%)
Jul 28, 2014	26.13	26.13	25.73	25.91	53,406	-0.23(-0.87%)
Jul 25, 2014	26.32	26.43	26.01	26.13	46,820	-0.47(-1.75%)
Jul 24, 2014	26.90	26.90	26.49	26.60	42,972	-0.30(-1.10%)
Jul 23, 2014	27.12	27.26	26.81	26.90	43,579	-0.25(-0.91%)
Jul 22, 2014	27.11	27.50	27.01	27.14	67,201	+0.10(+0.35%)
Jul 21, 2014	27.41	27.41	26.96	27.05	51,517	-0.49(-1.76%)
Jul 18, 2014	26.93	27.57	26.75	27.53	85,391	+0.50(+1.87%)
Jul 17, 2014	27.11	27.19	26.82	27.03	101,409	-0.31(-1.15%)
Jul 16, 2014	27.72	27.72	27.11	27.34	49,960	-0.11(-0.42%)
Jul 15, 2014	27.91	27.91	27.32	27.46	51,254	-0.34(-1.23%)
Jul 14, 2014	28.04	28.10	27.64	27.80	60,698	+0.08(+0.27%)
Jul 11, 2014	27.73	27.86	27.52	27.72	57,689	+0.01(+0.03%)
Jul 10, 2014	27.59	27.91	27.40	27.71	111,868	-0.51(-1.82%)
Jul 09, 2014	28.56	28.56	28.13	28.23	82,953	-0.19(-0.67%)
Jul 08, 2014	28.79	28.80	28.00	28.42	138,894	-0.39(-1.36%)
Jul 07, 2014	29.43	29.43	28.68	28.81	108,268	-0.71(-2.42%)
Jul 03, 2014	29.19	29.52	29.52	29.52	35,804	+0.43(+1.47%)
Jul 02, 2014	29.24	29.43	29.06	29.10	96,004	-0.31(-1.07%)
Jul 01, 2014	29.69	30.03	29.37	29.41	147,443	-0.10(-0.36%)
Jun 30, 2014	29.59	29.63	29.12	29.52	108,538	-0.08(-0.26%)
Jun 27, 2014	28.75	29.63	28.75	29.59	162,485	+0.68(+2.34%)
Jun 26, 2014	28.88	28.99	28.46	28.92	72,249	-0.02(-0.07%)
Jun 25, 2014	28.74	29.02	28.65	28.93	118,321	-0.08(-0.26%)
Jun 24, 2014	28.83	29.42	28.69	29.01	164,473	+0.28(+0.96%)
Jun 23, 2014	28.61	28.78	28.48	28.73	107,908	+0.13(+0.47%)
Jun 20, 2014	28.14	28.62	28.11	28.60	179,506	+0.34(+1.21%)
Jun 19, 2014	28.24	28.33	28.07	28.26	67,529	+0.08(+0.27%)
Jun 18, 2014	28.11	28.22	27.69	28.18	58,002	+0.17(+0.61%)
Jun 17, 2014	27.37	28.24	27.06	28.01	167,611	+0.50(+1.80%)
Jun 16, 2014	28.05	28.05	27.25	27.52	96,987	-0.42(-1.50%)
Jun 13, 2014	28.48	28.48	27.84	27.93	93,385	-0.58(-2.04%)
Jun 12, 2014	29.78	29.78	28.25	28.52	149,238	-1.25(-4.19%)
Jun 11, 2014	29.29	29.80	29.07	29.76	181,464	+0.31(+1.07%)
Jun 10, 2014	29.18	29.51	28.95	29.45	94,659	+0.70(+2.45%)
Jun 06, 2014	27.71	28.85	27.59	28.74	130,021	+1.25(+4.54%)
Jun 05, 2014	27.07	27.51	26.89	27.50	291,157	+0.47(+1.73%)
Jun 04, 2014	26.96	27.13	26.86	27.03	94,600	+0.08(+0.28%)
Jun 03, 2014	26.90	27.08	26.51	26.95	228,382	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.