Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.93	13.01	12.74	12.88	271,905	-0.06(-0.50%)
May 30, 2012	12.99	13.10	12.88	12.94	285,727	-0.21(-1.62%)
May 29, 2012	13.04	13.28	13.03	13.16	338,792	+0.19(+1.49%)
May 25, 2012	13.06	13.11	12.91	12.96	134,494	-0.11(-0.84%)
May 24, 2012	13.25	13.31	12.97	13.07	166,663	-0.16(-1.18%)
May 23, 2012	13.19	13.30	13.04	13.23	405,842	-0.10(-0.76%)
May 22, 2012	13.72	13.73	13.25	13.33	182,183	-0.42(-3.08%)
May 21, 2012	13.62	13.85	13.50	13.75	82,527	+0.20(+1.49%)
May 18, 2012	13.79	13.87	13.44	13.55	160,904	-0.25(-1.80%)
May 17, 2012	14.28	14.28	13.80	13.80	131,386	-0.41(-2.91%)
May 16, 2012	14.26	14.47	14.20	14.21	206,231	+0.04(+0.26%)
May 15, 2012	14.09	14.30	14.01	14.18	316,369	+0.03(+0.20%)
May 14, 2012	14.26	14.34	14.06	14.15	104,390	-0.32(-2.23%)
May 11, 2012	14.69	14.84	14.41	14.47	137,901	-0.39(-2.60%)
May 10, 2012	14.71	14.86	14.63	14.86	111,113	+0.28(+1.89%)
May 09, 2012	14.48	14.70	14.36	14.58	75,068	-0.11(-0.75%)
May 08, 2012	14.54	14.72	14.40	14.69	91,805	+0.00(+0.00%)
May 07, 2012	14.43	14.82	14.37	14.69	118,408	+0.17(+1.20%)
May 04, 2012	14.56	14.71	14.45	14.52	162,313	-0.14(-0.94%)
May 03, 2012	14.82	15.07	14.57	14.65	122,505	-0.17(-1.18%)
May 02, 2012	14.36	14.85	14.36	14.83	126,989	+0.31(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.