Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	138.43	141.53	136.56	141.22	565,364	+2.47(+1.78%)
Jun 29, 2021	140.95	141.23	138.15	138.76	227,959	-1.32(-0.94%)
Jun 28, 2021	141.10	141.24	138.04	140.07	241,183	-0.78(-0.56%)
Jun 25, 2021	140.68	141.41	138.02	140.85	348,467	+0.44(+0.31%)
Jun 24, 2021	136.11	140.81	134.35	140.42	140,250	+5.09(+3.76%)
Jun 23, 2021	137.54	138.96	134.68	135.33	211,955	-2.24(-1.63%)
Jun 22, 2021	136.76	138.11	134.34	137.57	121,045	+0.81(+0.59%)
Jun 21, 2021	133.52	137.12	133.52	136.76	169,503	+4.36(+3.29%)
Jun 18, 2021	131.55	133.77	131.09	132.40	322,666	-2.00(-1.49%)
Jun 17, 2021	137.01	137.01	131.37	134.40	163,163	-2.42(-1.77%)
Jun 16, 2021	137.68	139.23	135.33	136.81	149,667	-0.83(-0.60%)
Jun 15, 2021	138.38	139.43	136.48	137.65	133,631	-0.30(-0.22%)
Jun 14, 2021	139.66	140.10	137.19	137.94	136,898	-0.98(-0.71%)
Jun 11, 2021	138.81	139.80	137.91	138.92	96,880	+0.43(+0.31%)
Jun 10, 2021	143.10	143.10	138.12	138.50	179,416	-3.47(-2.44%)
Jun 09, 2021	145.81	145.81	141.83	141.96	113,766	-3.31(-2.28%)
Jun 08, 2021	143.26	145.85	142.13	145.27	166,515	+1.42(+0.98%)
Jun 07, 2021	144.32	145.38	143.19	143.86	99,355	-0.19(-0.13%)
Jun 04, 2021	143.74	144.58	142.12	144.04	138,341	+1.00(+0.70%)
Jun 03, 2021	143.88	145.33	140.64	143.04	223,999	-1.35(-0.93%)
Jun 02, 2021	147.83	147.93	142.96	144.39	240,730	-4.16(-2.80%)
Jun 01, 2021	144.62	149.83	142.96	148.55	346,385	+5.93(+4.16%)
May 28, 2021	144.69	144.69	140.89	142.62	253,647	-1.66(-1.15%)
May 27, 2021	141.74	144.50	139.74	144.28	348,660	+3.78(+2.69%)
May 26, 2021	128.72	140.59	128.72	140.50	766,980	+13.84(+10.93%)
May 25, 2021	125.93	128.43	121.82	126.66	1,052,833	-6.81(-5.10%)
May 24, 2021	132.90	134.52	131.59	133.46	77,778	+1.17(+0.88%)
May 21, 2021	133.51	133.78	131.29	132.30	73,031	+1.09(+0.83%)
May 20, 2021	132.60	134.50	130.82	131.21	80,404	-1.29(-0.97%)
May 19, 2021	133.02	133.58	130.96	132.49	73,673	-2.03(-1.51%)
May 18, 2021	138.50	139.29	134.34	134.52	72,134	-4.60(-3.31%)
May 17, 2021	140.24	140.29	136.80	139.12	67,638	-2.31(-1.63%)
May 14, 2021	137.94	141.85	136.64	141.43	102,087	+4.50(+3.29%)
May 13, 2021	131.50	137.99	131.50	136.93	117,633	+5.50(+4.19%)
May 12, 2021	135.47	136.56	130.53	131.43	107,636	-5.50(-4.02%)
May 11, 2021	135.34	138.88	134.79	136.93	93,529	-2.09(-1.50%)
May 10, 2021	143.43	143.94	138.94	139.01	98,471	-4.49(-3.13%)
May 07, 2021	140.73	144.65	140.11	143.51	73,577	+1.97(+1.39%)
May 06, 2021	139.28	142.20	138.28	141.54	95,811	+1.76(+1.26%)
May 05, 2021	140.84	141.64	138.27	139.78	81,492	-1.55(-1.10%)
May 04, 2021	140.70	144.05	138.22	141.33	108,146	-0.26(-0.18%)
May 03, 2021	145.01	146.59	140.94	141.59	224,788	-2.26(-1.57%)
Apr 30, 2021	142.90	144.49	141.29	143.84	174,748	-0.95(-0.66%)
Apr 29, 2021	145.72	145.72	142.13	144.79	99,706	+0.27(+0.18%)
Apr 28, 2021	140.99	145.43	140.99	144.53	142,399	+3.19(+2.25%)
Apr 27, 2021	132.68	141.59	131.53	141.34	344,359	+4.19(+3.05%)
Apr 26, 2021	138.15	140.79	136.78	137.15	118,703	+0.55(+0.41%)
Apr 23, 2021	136.29	139.34	136.13	136.60	202,138	+1.52(+1.13%)
Apr 22, 2021	137.78	138.25	134.78	135.08	119,359	-1.38(-1.01%)
Apr 21, 2021	132.50	137.42	132.50	136.45	88,304	+5.00(+3.80%)
Apr 20, 2021	132.58	135.33	129.41	131.46	104,709	-1.55(-1.17%)
Apr 19, 2021	133.32	133.69	130.92	133.01	79,235	-1.03(-0.77%)
Apr 16, 2021	135.82	136.58	132.77	134.04	79,036	-0.21(-0.15%)
Apr 15, 2021	133.72	134.52	132.32	134.25	65,052	+0.54(+0.41%)
Apr 14, 2021	133.09	135.92	132.42	133.70	130,145	+1.02(+0.77%)
Apr 13, 2021	135.22	135.22	131.55	132.68	107,824	-3.01(-2.22%)
Apr 12, 2021	136.27	136.75	132.99	135.69	101,587	+0.12(+0.09%)
Apr 09, 2021	132.34	135.63	131.44	135.57	76,307	+2.97(+2.24%)
Apr 08, 2021	132.81	133.13	131.41	132.60	232,450	+0.05(+0.04%)
Apr 07, 2021	140.60	140.60	131.90	132.55	107,673	-8.12(-5.77%)
Apr 06, 2021	138.27	141.95	138.27	140.68	135,038	+2.13(+1.54%)
Apr 05, 2021	136.22	139.21	136.22	138.55	243,360	+4.09(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.