Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.63	12.63	12.43	12.54	186,511	+0.23(+1.88%)
Jun 28, 2012	12.30	12.41	12.18	12.31	130,799	-0.12(-0.97%)
Jun 27, 2012	12.25	12.54	12.25	12.43	141,719	+0.21(+1.74%)
Jun 26, 2012	12.19	12.28	12.12	12.22	119,865	+0.06(+0.53%)
Jun 25, 2012	12.20	12.31	12.07	12.16	84,657	-0.20(-1.65%)
Jun 22, 2012	12.50	12.52	12.34	12.36	247,097	-0.06(-0.45%)
Jun 21, 2012	12.80	12.90	12.37	12.42	81,548	-0.43(-3.38%)
Jun 20, 2012	13.06	13.08	12.82	12.85	47,086	-0.25(-1.91%)
Jun 19, 2012	12.42	13.14	12.42	13.10	116,296	+0.70(+5.67%)
Jun 18, 2012	12.48	12.54	12.30	12.40	111,725	-0.07(-0.59%)
Jun 15, 2012	12.29	12.52	12.13	12.47	186,297	+0.26(+2.12%)
Jun 14, 2012	12.26	12.45	12.11	12.21	119,910	-0.04(-0.30%)
Jun 13, 2012	12.49	12.58	12.18	12.25	82,996	-0.25(-2.00%)
Jun 12, 2012	12.43	12.51	12.22	12.50	58,375	+0.15(+1.20%)
Jun 11, 2012	12.97	12.98	12.33	12.35	94,591	-0.48(-3.75%)
Jun 08, 2012	12.70	12.90	12.57	12.83	74,846	+0.08(+0.65%)
Jun 07, 2012	13.00	13.06	12.69	12.75	150,509	-0.06(-0.43%)
Jun 06, 2012	12.78	12.90	12.69	12.80	85,475	+0.14(+1.10%)
Jun 05, 2012	12.40	12.67	12.31	12.67	264,144	+0.18(+1.41%)
Jun 04, 2012	12.36	12.49	12.21	12.49	105,163	+0.18(+1.50%)
Jun 01, 2012	12.62	12.66	12.27	12.30	134,229	-0.57(-4.45%)
May 31, 2012	12.93	13.01	12.74	12.88	271,908	-0.06(-0.50%)
May 30, 2012	12.99	13.10	12.88	12.94	285,730	-0.21(-1.62%)
May 29, 2012	13.04	13.28	13.03	13.16	338,796	+0.19(+1.49%)
May 25, 2012	13.06	13.11	12.91	12.96	134,496	-0.11(-0.84%)
May 24, 2012	13.25	13.31	12.97	13.07	166,665	-0.16(-1.18%)
May 23, 2012	13.19	13.30	13.04	13.23	405,847	-0.10(-0.76%)
May 22, 2012	13.72	13.73	13.25	13.33	182,185	-0.42(-3.08%)
May 21, 2012	13.62	13.85	13.50	13.75	82,528	+0.20(+1.49%)
May 18, 2012	13.79	13.87	13.44	13.55	160,906	-0.25(-1.80%)
May 17, 2012	14.28	14.28	13.80	13.80	131,388	-0.41(-2.91%)
May 16, 2012	14.26	14.47	14.20	14.21	206,233	+0.04(+0.26%)
May 15, 2012	14.09	14.30	14.01	14.18	316,372	+0.03(+0.20%)
May 14, 2012	14.26	14.34	14.06	14.15	104,391	-0.32(-2.23%)
May 11, 2012	14.69	14.84	14.41	14.47	137,903	-0.39(-2.60%)
May 10, 2012	14.71	14.86	14.63	14.86	111,115	+0.28(+1.89%)
May 09, 2012	14.48	14.70	14.36	14.58	75,069	-0.11(-0.75%)
May 08, 2012	14.54	14.72	14.40	14.69	91,806	+0.00(+0.00%)
May 07, 2012	14.43	14.82	14.37	14.69	118,410	+0.17(+1.20%)
May 04, 2012	14.56	14.71	14.45	14.52	162,315	-0.14(-0.94%)
May 03, 2012	14.82	15.07	14.57	14.65	122,507	-0.17(-1.18%)
May 02, 2012	14.36	14.85	14.36	14.83	126,991	+0.31(+2.15%)
May 01, 2012	14.71	14.88	14.51	14.52	171,691	-0.19(-1.31%)
Apr 30, 2012	15.05	15.11	14.67	14.71	87,478	-0.36(-2.38%)
Apr 27, 2012	14.69	15.07	14.65	15.07	72,386	+0.42(+2.89%)
Apr 26, 2012	14.37	14.72	14.30	14.65	115,954	+0.24(+1.66%)
Apr 25, 2012	14.55	14.61	14.35	14.41	141,460	+0.06(+0.45%)
Apr 24, 2012	14.09	14.37	14.04	14.34	90,763	+0.29(+2.10%)
Apr 23, 2012	14.13	14.16	13.92	14.05	141,771	-0.35(-2.43%)
Apr 20, 2012	14.41	14.50	14.31	14.40	95,277	+0.13(+0.90%)
Apr 19, 2012	14.25	14.41	14.12	14.27	137,255	+0.04(+0.26%)
Apr 18, 2012	14.48	14.54	14.07	14.23	134,171	-0.36(-2.46%)
Apr 17, 2012	14.51	14.75	14.51	14.59	106,138	+0.19(+1.34%)
Apr 16, 2012	14.20	14.51	14.11	14.40	70,661	+0.27(+1.89%)
Apr 13, 2012	14.19	14.25	14.02	14.13	85,065	-0.15(-1.03%)
Apr 12, 2012	14.17	14.44	14.17	14.28	185,923	+0.08(+0.58%)
Apr 11, 2012	14.21	14.26	14.06	14.19	128,138	+0.15(+1.05%)
Apr 10, 2012	14.48	14.49	14.00	14.05	128,570	-0.44(-3.05%)
Apr 09, 2012	14.77	14.79	14.49	14.49	136,554	-0.53(-3.55%)
Apr 05, 2012	14.95	15.04	14.94	15.02	97,031	+0.06(+0.37%)
Apr 04, 2012	14.98	15.04	14.84	14.97	149,745	-0.16(-1.03%)
Apr 03, 2012	15.03	15.17	14.99	15.12	141,294	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.