Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	143.13	145.58	142.18	145.30	241,363	+0.57(+0.40%)
Jul 29, 2021	138.15	144.80	136.11	144.72	582,729	+8.59(+6.31%)
Jul 28, 2021	132.05	137.77	130.81	136.13	217,437	+2.55(+1.91%)
Jul 27, 2021	134.13	135.51	132.05	133.58	130,499	-2.32(-1.71%)
Jul 26, 2021	137.20	137.28	134.73	135.90	81,383	+0.10(+0.07%)
Jul 23, 2021	135.97	136.58	134.09	135.80	80,809	+0.70(+0.52%)
Jul 22, 2021	136.56	137.64	133.91	135.10	86,203	-1.79(-1.31%)
Jul 21, 2021	136.79	138.77	135.51	136.89	113,723	+1.37(+1.01%)
Jul 20, 2021	129.70	136.53	129.70	135.52	248,547	+6.83(+5.31%)
Jul 19, 2021	130.07	131.97	127.49	128.69	207,173	-4.67(-3.50%)
Jul 16, 2021	133.73	136.04	133.10	133.36	296,580	+0.71(+0.54%)
Jul 15, 2021	131.34	135.07	131.34	132.65	166,227	+0.21(+0.16%)
Jul 14, 2021	133.58	135.46	131.60	132.44	206,702	-0.29(-0.22%)
Jul 13, 2021	133.86	134.73	132.21	132.73	239,311	-1.92(-1.43%)
Jul 12, 2021	132.70	135.43	132.43	134.65	288,982	+0.87(+0.65%)
Jul 09, 2021	134.29	136.43	133.38	133.78	276,391	+2.30(+1.75%)
Jul 08, 2021	129.73	134.22	128.18	131.48	174,610	-0.58(-0.44%)
Jul 07, 2021	132.26	134.66	130.92	132.06	259,630	-0.65(-0.49%)
Jul 06, 2021	138.58	138.58	132.44	132.72	291,034	-6.17(-4.44%)
Jul 02, 2021	141.46	141.93	138.32	138.88	151,991	-2.51(-1.77%)
Jul 01, 2021	142.84	143.64	140.39	141.39	198,859	+0.02(+0.01%)
Jun 30, 2021	138.58	141.68	136.70	141.37	564,766	+2.47(+1.78%)
Jun 29, 2021	141.10	141.38	138.30	138.90	227,718	-1.32(-0.94%)
Jun 28, 2021	141.25	141.39	138.19	140.22	240,928	-0.78(-0.56%)
Jun 25, 2021	140.83	141.56	138.17	141.00	348,098	+0.44(+0.31%)
Jun 24, 2021	136.26	140.96	134.49	140.57	140,101	+5.09(+3.76%)
Jun 23, 2021	137.68	139.11	134.82	135.47	211,730	-2.24(-1.63%)
Jun 22, 2021	136.90	138.26	134.48	137.71	120,917	+0.81(+0.59%)
Jun 21, 2021	133.66	137.27	133.66	136.90	169,324	+4.36(+3.29%)
Jun 18, 2021	131.69	133.91	131.23	132.54	322,324	-2.00(-1.49%)
Jun 17, 2021	137.16	137.16	131.51	134.54	162,990	-2.42(-1.77%)
Jun 16, 2021	137.82	139.38	135.47	136.96	149,508	-0.83(-0.60%)
Jun 15, 2021	138.53	139.58	136.62	137.79	133,489	-0.30(-0.22%)
Jun 14, 2021	139.81	140.25	137.33	138.09	136,753	-0.98(-0.71%)
Jun 11, 2021	138.95	139.94	138.06	139.07	96,778	+0.43(+0.31%)
Jun 10, 2021	143.25	143.25	138.27	138.65	179,226	-3.47(-2.44%)
Jun 09, 2021	145.96	145.96	141.98	142.12	113,645	-3.31(-2.28%)
Jun 08, 2021	143.41	146.00	142.28	145.43	166,339	+1.42(+0.98%)
Jun 07, 2021	144.47	145.53	143.34	144.01	99,249	-0.19(-0.13%)
Jun 04, 2021	143.89	144.73	142.27	144.20	138,194	+1.00(+0.70%)
Jun 03, 2021	144.03	145.49	140.79	143.19	223,761	-1.35(-0.93%)
Jun 02, 2021	147.98	148.09	143.11	144.54	240,475	-4.16(-2.80%)
Jun 01, 2021	144.77	149.99	143.12	148.71	346,018	+5.94(+4.16%)
May 28, 2021	144.84	144.84	141.04	142.77	253,379	-1.66(-1.15%)
May 27, 2021	141.89	144.65	139.88	144.43	348,291	+3.79(+2.69%)
May 26, 2021	128.86	140.74	128.86	140.65	766,168	+13.86(+10.93%)
May 25, 2021	126.07	128.56	121.95	126.79	1,051,718	-6.81(-5.10%)
May 24, 2021	133.04	134.66	131.73	133.60	77,696	+1.17(+0.88%)
May 21, 2021	133.65	133.92	131.43	132.44	72,954	+1.09(+0.83%)
May 20, 2021	132.74	134.64	130.96	131.35	80,319	-1.29(-0.97%)
May 19, 2021	133.16	133.72	131.10	132.63	73,595	-2.03(-1.51%)
May 18, 2021	138.65	139.44	134.49	134.66	72,057	-4.61(-3.31%)
May 17, 2021	140.39	140.44	136.94	139.27	67,566	-2.31(-1.63%)
May 14, 2021	138.09	142.00	136.78	141.58	101,979	+4.51(+3.29%)
May 13, 2021	131.64	138.13	131.64	137.07	117,508	+5.51(+4.19%)
May 12, 2021	135.62	136.71	130.66	131.56	107,522	-5.51(-4.02%)
May 11, 2021	135.49	139.03	134.93	137.07	93,430	-2.09(-1.50%)
May 10, 2021	143.58	144.09	139.09	139.16	98,367	-4.50(-3.13%)
May 07, 2021	140.88	144.81	140.26	143.66	73,499	+1.97(+1.39%)
May 06, 2021	139.43	142.35	138.43	141.69	95,710	+1.76(+1.26%)
May 05, 2021	140.99	141.79	138.42	139.92	81,405	-1.56(-1.10%)
May 04, 2021	140.84	144.20	138.37	141.48	108,032	-0.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.