Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.84	14.87	14.63	14.82	116,253	+0.15(+1.01%)
Aug 30, 2012	14.75	14.76	14.54	14.67	75,243	-0.24(-1.62%)
Aug 29, 2012	14.84	15.00	14.75	14.91	141,999	+0.10(+0.69%)
Aug 27, 2012	14.89	14.93	14.66	14.81	61,163	+0.01(+0.06%)
Aug 24, 2012	14.88	15.06	14.67	14.80	69,488	-0.11(-0.74%)
Aug 23, 2012	15.20	15.24	14.91	14.91	84,553	-0.30(-2.00%)
Aug 22, 2012	15.20	15.28	15.05	15.22	102,507	+0.01(+0.06%)
Aug 21, 2012	15.51	15.58	15.20	15.21	90,415	-0.31(-2.02%)
Aug 20, 2012	15.58	15.62	15.40	15.52	70,137	-0.10(-0.65%)
Aug 17, 2012	15.39	15.64	15.24	15.62	95,690	+0.19(+1.26%)
Aug 16, 2012	15.01	15.45	14.91	15.43	147,614	+0.43(+2.90%)
Aug 15, 2012	14.79	15.02	14.79	14.99	184,876	+0.13(+0.87%)
Aug 14, 2012	15.01	15.10	14.76	14.87	91,478	-0.09(-0.62%)
Aug 13, 2012	14.93	15.02	14.64	14.96	68,127	-0.03(-0.18%)
Aug 10, 2012	14.93	15.14	14.93	14.99	56,418	-0.01(-0.06%)
Aug 09, 2012	14.74	15.09	13.98	14.99	178,328	+0.26(+1.76%)
Aug 08, 2012	14.65	14.87	14.59	14.74	149,961	+0.00(+0.00%)
Aug 07, 2012	13.63	14.86	13.58	14.74	214,056	+1.33(+9.93%)
Aug 06, 2012	13.53	13.71	13.39	13.40	95,715	-0.15(-1.09%)
Aug 03, 2012	13.37	13.89	13.30	13.55	129,310	+0.40(+3.02%)
Aug 02, 2012	13.04	13.27	12.98	13.16	92,299	+0.01(+0.07%)
Aug 01, 2012	13.65	13.70	13.15	13.15	186,426	-0.40(-2.94%)
Jul 31, 2012	13.43	13.63	13.42	13.54	165,077	+0.11(+0.83%)
Jul 30, 2012	13.53	13.65	13.34	13.43	85,297	-0.07(-0.55%)
Jul 27, 2012	13.18	13.62	13.03	13.51	142,609	+0.43(+3.25%)
Jul 26, 2012	12.92	13.14	12.86	13.08	97,289	+0.33(+2.61%)
Jul 25, 2012	12.73	12.94	12.66	12.75	101,368	+0.12(+0.95%)
Jul 24, 2012	12.92	12.97	12.55	12.63	114,644	-0.21(-1.66%)
Jul 23, 2012	12.74	13.01	12.68	12.84	147,733	+0.07(+0.58%)
Jul 20, 2012	12.74	12.92	12.65	12.77	100,144	-0.09(-0.72%)
Jul 19, 2012	12.94	13.12	12.86	12.86	49,562	-0.06(-0.43%)
Jul 18, 2012	12.44	12.92	12.44	12.91	55,815	+0.48(+3.87%)
Jul 17, 2012	12.48	12.58	12.38	12.43	123,795	+0.01(+0.07%)
Jul 16, 2012	12.46	12.53	12.36	12.42	83,581	-0.06(-0.44%)
Jul 13, 2012	12.30	12.54	12.25	12.48	105,621	+0.19(+1.58%)
Jul 12, 2012	12.01	12.42	11.80	12.29	116,000	+0.24(+2.00%)
Jul 11, 2012	12.40	12.40	12.03	12.05	145,786	-0.31(-2.54%)
Jul 10, 2012	12.67	12.84	12.32	12.36	107,210	-0.18(-1.40%)
Jul 09, 2012	12.42	12.60	12.33	12.54	255,571	+0.08(+0.67%)
Jul 06, 2012	12.69	12.76	12.41	12.45	121,149	-0.40(-3.09%)
Jul 05, 2012	12.71	12.89	12.67	12.85	92,532	+0.08(+0.65%)
Jul 03, 2012	12.42	12.77	12.42	12.77	74,856	+0.32(+2.60%)
Jul 02, 2012	12.55	12.55	12.26	12.44	137,575	-0.10(-0.81%)
Jun 29, 2012	12.63	12.63	12.43	12.54	186,511	+0.23(+1.88%)
Jun 28, 2012	12.30	12.41	12.18	12.31	130,799	-0.12(-0.97%)
Jun 27, 2012	12.25	12.54	12.25	12.43	141,719	+0.21(+1.74%)
Jun 26, 2012	12.19	12.28	12.12	12.22	119,865	+0.06(+0.53%)
Jun 25, 2012	12.20	12.31	12.07	12.16	84,657	-0.20(-1.65%)
Jun 22, 2012	12.50	12.52	12.34	12.36	247,097	-0.06(-0.45%)
Jun 21, 2012	12.80	12.90	12.37	12.42	81,548	-0.43(-3.38%)
Jun 20, 2012	13.06	13.08	12.82	12.85	47,086	-0.25(-1.91%)
Jun 19, 2012	12.42	13.14	12.42	13.10	116,296	+0.70(+5.67%)
Jun 18, 2012	12.48	12.54	12.30	12.40	111,725	-0.07(-0.59%)
Jun 15, 2012	12.29	12.52	12.13	12.47	186,297	+0.26(+2.12%)
Jun 14, 2012	12.26	12.45	12.11	12.21	119,910	-0.04(-0.30%)
Jun 13, 2012	12.49	12.58	12.18	12.25	82,996	-0.25(-2.00%)
Jun 12, 2012	12.43	12.51	12.22	12.50	58,375	+0.15(+1.20%)
Jun 11, 2012	12.97	12.98	12.33	12.35	94,591	-0.48(-3.75%)
Jun 08, 2012	12.70	12.90	12.57	12.83	74,846	+0.08(+0.65%)
Jun 07, 2012	13.00	13.06	12.69	12.75	150,509	-0.06(-0.43%)
Jun 06, 2012	12.78	12.90	12.69	12.80	85,475	+0.14(+1.10%)
Jun 05, 2012	12.40	12.67	12.31	12.67	264,144	+0.18(+1.41%)
Jun 04, 2012	12.36	12.49	12.21	12.49	105,163	+0.18(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.