Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	67.12	67.19	65.87	66.70	158,442	-0.41(-0.61%)
Aug 30, 2016	66.72	67.29	66.37	67.11	101,628	+0.22(+0.33%)
Aug 29, 2016	66.84	67.54	66.57	66.89	141,029	-0.05(-0.07%)
Aug 26, 2016	67.16	67.61	66.39	66.93	97,360	-0.23(-0.35%)
Aug 25, 2016	66.83	67.48	65.54	67.17	92,541	-0.03(-0.04%)
Aug 24, 2016	68.11	68.11	67.00	67.20	117,152	-0.82(-1.21%)
Aug 23, 2016	67.43	68.14	67.43	68.02	95,147	+0.59(+0.88%)
Aug 22, 2016	66.45	67.46	65.56	67.43	125,271	+0.96(+1.44%)
Aug 19, 2016	66.02	66.64	65.60	66.47	109,679	+0.33(+0.50%)
Aug 18, 2016	65.32	66.23	65.06	66.14	129,408	+0.66(+1.01%)
Aug 17, 2016	64.87	65.78	64.69	65.48	142,391	+0.29(+0.45%)
Aug 16, 2016	66.04	66.04	65.12	65.19	74,786	-0.80(-1.22%)
Aug 15, 2016	65.67	66.07	65.12	65.99	94,038	+1.13(+1.75%)
Aug 12, 2016	65.63	65.68	64.52	64.86	69,003	-0.82(-1.25%)
Aug 11, 2016	64.66	65.94	64.42	65.68	185,706	+1.27(+1.97%)
Aug 10, 2016	64.95	64.95	64.09	64.41	140,704	-0.35(-0.54%)
Aug 09, 2016	64.33	64.82	64.03	64.76	102,307	+0.29(+0.45%)
Aug 08, 2016	65.00	65.01	64.13	64.47	104,165	-0.35(-0.54%)
Aug 05, 2016	64.37	64.96	64.07	64.82	115,977	+0.80(+1.24%)
Aug 04, 2016	64.65	65.49	61.02	64.03	112,048	-0.57(-0.89%)
Aug 03, 2016	65.15	65.36	64.30	64.60	149,530	-0.55(-0.85%)
Aug 02, 2016	64.49	65.27	64.23	65.15	231,733	+0.18(+0.28%)
Aug 01, 2016	64.88	65.17	64.29	64.97	223,431	+0.07(+0.10%)
Jul 29, 2016	64.80	65.71	64.11	64.90	223,760	-0.09(-0.13%)
Jul 28, 2016	65.05	65.30	64.18	64.98	370,191	-0.07(-0.10%)
Jul 27, 2016	67.01	68.32	63.62	65.05	677,307	+0.31(+0.48%)
Jul 26, 2016	65.43	66.07	64.20	64.74	281,662	-0.64(-0.98%)
Jul 25, 2016	65.13	65.39	64.02	65.38	104,712	+0.04(+0.06%)
Jul 22, 2016	63.66	65.75	63.58	65.34	194,603	+1.67(+2.62%)
Jul 21, 2016	64.49	64.49	63.45	63.68	101,349	-0.46(-0.71%)
Jul 20, 2016	62.91	64.62	62.41	64.13	107,521	+1.36(+2.16%)
Jul 19, 2016	62.59	63.14	62.51	62.77	57,391	-0.18(-0.29%)
Jul 18, 2016	63.11	63.47	62.40	62.96	104,610	-0.15(-0.23%)
Jul 15, 2016	63.02	63.77	62.44	63.10	178,544	+0.59(+0.95%)
Jul 14, 2016	63.09	63.49	62.46	62.51	179,444	-0.16(-0.25%)
Jul 13, 2016	63.47	63.47	62.50	62.67	158,641	-0.52(-0.83%)
Jul 12, 2016	62.31	63.30	62.06	63.19	142,487	+1.35(+2.18%)
Jul 11, 2016	60.91	62.02	60.65	61.84	125,191	+1.11(+1.82%)
Jul 08, 2016	59.84	60.89	59.06	60.74	112,833	+1.68(+2.84%)
Jul 07, 2016	58.74	59.41	58.70	59.06	131,611	+0.63(+1.08%)
Jul 06, 2016	58.19	58.67	58.09	58.43	131,535	-0.03(-0.05%)
Jul 05, 2016	59.36	59.44	58.19	58.46	98,325	-1.17(-1.97%)
Jul 01, 2016	59.37	59.63	59.63	59.63	199,632	+0.26(+0.44%)
Jun 30, 2016	56.85	59.37	56.85	59.37	306,406	+2.15(+3.76%)
Jun 29, 2016	56.30	57.53	56.07	57.22	219,683	+1.43(+2.56%)
Jun 28, 2016	57.11	57.21	55.73	55.79	319,953	-0.79(-1.39%)
Jun 27, 2016	58.99	58.99	56.34	56.58	222,280	-2.97(-4.98%)
Jun 24, 2016	59.54	60.78	59.24	59.54	345,316	-2.07(-3.35%)
Jun 23, 2016	61.01	61.87	60.96	61.61	238,613	+1.04(+1.71%)
Jun 22, 2016	60.89	61.34	60.43	60.57	187,580	-0.37(-0.60%)
Jun 21, 2016	62.01	62.28	60.77	60.94	260,647	-1.27(-2.04%)
Jun 20, 2016	62.76	63.67	62.19	62.21	287,560	-0.09(-0.14%)
Jun 17, 2016	60.04	63.69	60.04	62.30	842,668	+2.41(+4.03%)
Jun 16, 2016	60.13	60.58	59.25	59.88	199,753	-0.76(-1.25%)
Jun 15, 2016	60.52	61.08	60.11	60.64	153,555	+0.30(+0.50%)
Jun 14, 2016	59.53	60.51	59.15	60.34	197,603	+0.82(+1.39%)
Jun 13, 2016	60.39	60.93	59.41	59.52	114,607	-1.06(-1.75%)
Jun 10, 2016	60.97	61.15	59.92	60.57	362,620	-0.85(-1.39%)
Jun 09, 2016	59.86	61.70	59.52	61.43	302,473	+1.61(+2.69%)
Jun 08, 2016	58.33	59.94	58.05	59.82	235,515	+1.61(+2.77%)
Jun 07, 2016	58.39	58.46	57.90	58.21	284,286	-0.12(-0.20%)
Jun 06, 2016	58.29	58.54	57.88	58.32	155,323	+0.26(+0.45%)
Jun 03, 2016	58.19	58.24	57.41	58.06	107,156	-0.11(-0.18%)
Jun 02, 2016	57.60	58.23	56.75	58.17	257,858	+0.56(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.