Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.36	17.01	15.85	16.09	162,583	-0.21(-1.30%)
Sep 29, 2009	16.89	17.00	16.17	16.31	103,803	-0.58(-3.46%)
Sep 28, 2009	15.72	16.91	15.64	16.89	121,221	+1.28(+8.17%)
Sep 25, 2009	16.10	16.10	15.39	15.62	80,822	-0.50(-3.13%)
Sep 24, 2009	16.56	16.58	15.90	16.12	98,680	-0.31(-1.89%)
Sep 23, 2009	16.63	17.05	16.43	16.43	129,573	-0.12(-0.75%)
Sep 22, 2009	16.60	16.68	16.29	16.55	131,862	+0.10(+0.59%)
Sep 21, 2009	16.55	16.70	16.23	16.46	95,188	-0.28(-1.69%)
Sep 18, 2009	16.37	16.81	16.21	16.74	229,524	+0.36(+2.22%)
Sep 17, 2009	16.12	16.53	16.00	16.38	91,332	+0.44(+2.75%)
Sep 16, 2009	15.80	16.15	15.72	15.94	83,649	+0.14(+0.87%)
Sep 15, 2009	15.55	15.80	15.55	15.80	81,699	+0.26(+1.65%)
Sep 14, 2009	15.50	15.79	15.47	15.54	77,772	-0.05(-0.34%)
Sep 11, 2009	15.82	15.82	15.47	15.60	57,575	+0.01(+0.06%)
Sep 10, 2009	15.64	15.70	15.42	15.59	96,199	-0.05(-0.34%)
Sep 09, 2009	15.55	15.93	15.41	15.64	100,361	+0.11(+0.68%)
Sep 08, 2009	15.74	15.78	15.24	15.54	108,150	-0.06(-0.40%)
Sep 04, 2009	15.18	15.71	14.77	15.60	220,172	+0.40(+2.62%)
Sep 03, 2009	14.83	15.20	14.76	15.20	104,697	+0.43(+2.88%)
Sep 02, 2009	14.60	15.07	14.60	14.77	153,301	+0.16(+1.09%)
Sep 01, 2009	14.71	15.28	14.34	14.61	237,612	-0.17(-1.16%)
Aug 31, 2009	15.24	15.30	14.69	14.79	258,336	-0.55(-3.57%)
Aug 28, 2009	15.69	15.72	15.23	15.33	98,625	-0.30(-1.93%)
Aug 27, 2009	15.38	15.77	14.95	15.63	74,613	+0.16(+1.03%)
Aug 26, 2009	15.76	15.76	15.32	15.47	94,354	-0.35(-2.18%)
Aug 25, 2009	16.14	16.21	15.77	15.82	160,877	-0.17(-1.05%)
Aug 24, 2009	16.10	16.10	15.77	15.99	132,857	+0.04(+0.28%)
Aug 21, 2009	15.96	16.57	15.81	15.94	187,376	+0.21(+1.35%)
Aug 20, 2009	14.77	15.75	14.77	15.73	293,999	+0.89(+6.03%)
Aug 19, 2009	15.11	15.21	14.61	14.84	321,406	-0.37(-2.45%)
Aug 18, 2009	14.75	15.39	14.58	15.21	189,193	+0.44(+3.00%)
Aug 17, 2009	14.62	15.02	14.43	14.77	125,410	-0.31(-2.06%)
Aug 14, 2009	15.16	15.25	14.70	15.08	255,728	-0.06(-0.41%)
Aug 13, 2009	15.10	15.21	14.63	15.14	254,033	+0.17(+1.12%)
Aug 12, 2009	14.45	15.13	14.31	14.97	255,265	+0.67(+4.71%)
Aug 11, 2009	14.08	14.42	14.06	14.30	246,192	+0.21(+1.51%)
Aug 10, 2009	14.00	14.12	13.86	14.08	266,066	+0.05(+0.38%)
Aug 07, 2009	14.22	14.43	13.99	14.03	159,089	+0.09(+0.63%)
Aug 06, 2009	13.94	14.32	13.59	13.94	172,095	+0.03(+0.19%)
Aug 05, 2009	13.69	14.17	13.21	13.91	237,481	+0.01(+0.06%)
Aug 04, 2009	13.54	14.16	13.24	13.91	343,074	+1.04(+8.05%)
Aug 03, 2009	12.40	12.98	12.27	12.87	166,337	+0.59(+4.83%)
Jul 31, 2009	12.23	12.93	12.20	12.28	183,986	+0.04(+0.36%)
Jul 30, 2009	12.17	12.72	12.10	12.23	133,509	+0.04(+0.29%)
Jul 29, 2009	12.44	12.61	12.05	12.20	117,396	-0.36(-2.89%)
Jul 28, 2009	12.59	12.75	12.06	12.56	162,376	+0.07(+0.57%)
Jul 27, 2009	12.64	12.64	12.31	12.49	103,764	-0.24(-1.88%)
Jul 24, 2009	12.51	12.91	12.47	12.73	289	+0.19(+1.48%)
Jul 23, 2009	11.70	12.73	11.64	12.54	202,891	+0.80(+6.79%)
Jul 22, 2009	12.04	12.29	11.67	11.74	151,780	-0.30(-2.50%)
Jul 21, 2009	11.07	12.05	10.81	12.05	244,110	+1.05(+9.59%)
Jul 20, 2009	11.45	11.61	10.97	10.99	257,940	-0.39(-3.42%)
Jul 17, 2009	11.92	11.96	11.22	11.38	225,627	-0.51(-4.32%)
Jul 16, 2009	11.32	12.07	11.28	11.90	214,942	+0.57(+5.00%)
Jul 15, 2009	11.09	11.40	11.06	11.33	297,946	+0.38(+3.48%)
Jul 14, 2009	11.51	11.53	10.74	10.95	186,151	-0.57(-4.92%)
Jul 13, 2009	10.91	11.61	10.84	11.51	210,651	+0.40(+3.58%)
Jul 10, 2009	10.96	11.23	10.63	11.12	133,668	+0.09(+0.80%)
Jul 09, 2009	11.29	11.58	10.98	11.03	169,638	-0.27(-2.35%)
Jul 08, 2009	10.91	11.38	10.69	11.29	224,534	+0.44(+4.08%)
Jul 07, 2009	10.27	11.56	10.19	10.85	345,431	+0.55(+5.33%)
Jul 06, 2009	11.08	11.13	10.26	10.30	444,743	-0.86(-7.70%)
Jul 02, 2009	11.36	11.36	10.99	11.16	160,444	-0.25(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.