Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	92.86	93.36	90.35	90.78	547,844	-2.21(-2.38%)
Sep 29, 2020	94.75	95.23	92.76	92.99	204,127	-1.79(-1.89%)
Sep 28, 2020	95.11	97.36	94.64	94.78	227,146	+0.72(+0.77%)
Sep 25, 2020	93.96	94.76	93.13	94.06	266,116	-0.98(-1.03%)
Sep 24, 2020	95.52	96.78	94.35	95.04	204,858	+0.02(+0.02%)
Sep 23, 2020	96.57	98.17	94.87	95.02	215,237	-1.59(-1.65%)
Sep 22, 2020	94.13	96.69	93.65	96.61	128,957	+2.66(+2.83%)
Sep 21, 2020	94.84	95.66	91.84	93.95	193,419	-3.85(-3.94%)
Sep 18, 2020	99.90	100.47	97.35	97.80	498,728	-1.28(-1.30%)
Sep 17, 2020	97.67	100.56	96.52	99.09	156,046	-0.17(-0.17%)
Sep 16, 2020	99.05	100.14	98.33	99.26	137,596	+0.73(+0.74%)
Sep 15, 2020	98.85	98.90	97.63	98.52	123,139	+0.17(+0.17%)
Sep 14, 2020	98.35	98.89	97.45	98.36	96,103	+1.08(+1.11%)
Sep 11, 2020	98.05	98.68	96.34	97.28	153,252	-0.50(-0.52%)
Sep 10, 2020	100.19	100.30	97.45	97.78	115,467	-1.46(-1.47%)
Sep 09, 2020	98.95	100.18	97.89	99.25	120,425	+1.20(+1.22%)
Sep 08, 2020	99.14	99.57	97.67	98.05	129,821	-2.04(-2.04%)
Sep 04, 2020	101.83	102.21	98.69	100.09	99,907	+0.30(+0.30%)
Sep 03, 2020	104.14	105.06	99.53	99.80	161,522	-5.50(-5.23%)
Sep 02, 2020	104.57	106.04	103.68	105.30	95,008	+0.86(+0.82%)
Sep 01, 2020	100.49	104.61	100.20	104.44	167,148	+3.17(+3.13%)
Aug 31, 2020	103.01	103.06	101.27	101.27	129,861	-1.97(-1.90%)
Aug 28, 2020	102.42	103.93	101.77	103.24	89,684	+1.22(+1.20%)
Aug 27, 2020	101.82	103.42	101.46	102.01	107,034	+1.37(+1.36%)
Aug 26, 2020	100.16	101.34	99.85	100.64	107,484	-0.07(-0.07%)
Aug 25, 2020	102.81	102.81	100.32	100.71	149,553	-1.20(-1.18%)
Aug 24, 2020	99.52	101.95	98.42	101.91	131,613	+3.60(+3.66%)
Aug 21, 2020	97.49	99.32	97.16	98.32	137,157	-0.19(-0.19%)
Aug 20, 2020	96.79	98.76	96.64	98.50	121,089	+0.02(+0.02%)
Aug 19, 2020	97.57	99.47	97.57	98.48	122,301	+0.67(+0.69%)
Aug 18, 2020	99.30	99.69	97.52	97.81	137,752	-1.59(-1.60%)
Aug 17, 2020	100.61	101.22	99.28	99.40	91,794	-1.17(-1.17%)
Aug 14, 2020	100.10	102.52	99.43	100.58	102,135	-0.87(-0.86%)
Aug 13, 2020	102.43	103.40	101.19	101.45	75,957	-2.36(-2.27%)
Aug 12, 2020	106.75	106.75	102.39	103.80	144,327	-0.86(-0.82%)
Aug 11, 2020	107.09	109.16	104.14	104.66	162,214	-0.84(-0.80%)
Aug 10, 2020	101.65	106.69	101.64	105.50	213,795	+4.19(+4.13%)
Aug 07, 2020	96.85	101.43	96.85	101.32	164,855	+3.86(+3.96%)
Aug 06, 2020	99.12	99.12	95.47	97.46	233,967	-1.52(-1.54%)
Aug 05, 2020	96.88	99.44	96.64	98.98	210,275	+3.86(+4.06%)
Aug 04, 2020	94.71	95.93	94.20	95.12	164,726	-0.10(-0.10%)
Aug 03, 2020	92.96	95.62	92.46	95.22	175,672	+2.68(+2.90%)
Jul 31, 2020	92.10	92.68	88.81	92.53	220,280	-0.67(-0.72%)
Jul 30, 2020	92.60	93.95	91.88	93.20	181,935	-1.49(-1.57%)
Jul 29, 2020	94.13	96.40	93.90	94.70	265,876	+1.66(+1.78%)
Jul 28, 2020	91.73	94.08	89.81	93.04	355,634	+3.53(+3.95%)
Jul 27, 2020	88.37	90.01	86.84	89.50	129,861	+0.73(+0.82%)
Jul 24, 2020	90.23	91.35	88.19	88.77	167,591	-1.84(-2.03%)
Jul 23, 2020	86.03	91.29	86.03	90.61	184,546	+4.13(+4.77%)
Jul 22, 2020	86.17	87.42	85.52	86.48	145,848	-0.71(-0.81%)
Jul 21, 2020	86.84	89.22	85.93	87.19	197,211	+1.91(+2.25%)
Jul 20, 2020	84.89	86.07	83.84	85.28	110,228	-0.50(-0.59%)
Jul 17, 2020	84.37	86.82	84.00	85.78	138,815	+1.65(+1.96%)
Jul 16, 2020	87.23	88.23	82.79	84.14	269,929	-3.97(-4.50%)
Jul 15, 2020	87.74	88.99	86.27	88.10	184,758	+3.09(+3.63%)
Jul 14, 2020	82.50	85.13	82.31	85.01	132,655	+2.09(+2.52%)
Jul 13, 2020	84.56	86.05	82.56	82.92	155,559	-0.51(-0.62%)
Jul 10, 2020	80.60	84.11	80.04	83.43	116,017	+3.41(+4.27%)
Jul 09, 2020	81.01	81.62	77.96	80.02	152,945	-1.52(-1.86%)
Jul 08, 2020	80.04	82.13	79.67	81.54	127,127	+1.06(+1.31%)
Jul 07, 2020	81.89	83.01	80.12	80.48	150,922	-2.64(-3.18%)
Jul 06, 2020	84.64	85.41	82.21	83.13	133,011	+0.90(+1.09%)
Jul 02, 2020	82.58	84.54	81.93	82.23	202,447	+1.90(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.