Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.22	15.28	14.96	15.19	322,705	+0.04(+0.25%)
Nov 29, 2012	15.25	15.37	15.06	15.15	116,563	+0.06(+0.37%)
Nov 28, 2012	15.08	15.21	14.91	15.10	107,273	-0.08(-0.55%)
Nov 27, 2012	15.33	15.46	15.14	15.18	156,543	-0.20(-1.33%)
Nov 26, 2012	14.97	15.55	14.97	15.39	222,611	+0.31(+2.03%)
Nov 23, 2012	14.83	15.10	14.74	15.08	66,111	+0.29(+1.95%)
Nov 21, 2012	14.74	14.86	14.66	14.79	95,236	+0.06(+0.44%)
Nov 20, 2012	14.65	14.83	14.54	14.73	112,890	+0.04(+0.25%)
Nov 19, 2012	14.40	14.71	14.22	14.69	105,175	+0.48(+3.40%)
Nov 16, 2012	14.09	14.40	13.97	14.21	157,186	+0.07(+0.53%)
Nov 15, 2012	14.23	14.40	13.99	14.13	133,334	-0.08(-0.59%)
Nov 14, 2012	14.74	14.80	14.13	14.22	115,665	-0.47(-3.22%)
Nov 13, 2012	14.76	14.94	14.52	14.69	182,332	-0.08(-0.57%)
Nov 12, 2012	14.65	14.95	14.63	14.77	115,155	+0.22(+1.53%)
Nov 09, 2012	14.34	14.72	14.22	14.55	158,466	+0.12(+0.84%)
Nov 08, 2012	14.35	14.64	14.24	14.43	157,069	+0.08(+0.58%)
Nov 07, 2012	14.64	14.64	14.11	14.35	122,112	-0.45(-3.07%)
Nov 06, 2012	14.75	15.00	14.66	14.80	105,889	+0.18(+1.21%)
Nov 05, 2012	14.35	14.81	14.21	14.62	141,780	+0.32(+2.21%)
Nov 02, 2012	14.76	14.76	14.23	14.31	121,041	-0.29(-1.97%)
Nov 01, 2012	14.38	14.74	14.33	14.60	190,630	+0.28(+1.95%)
Oct 31, 2012	14.16	14.41	14.09	14.32	127,925	+0.20(+1.45%)
Oct 26, 2012	14.00	14.11	14.11	14.11	140,333	+0.12(+0.86%)
Oct 25, 2012	14.28	14.38	13.95	13.99	145,210	-0.18(-1.24%)
Oct 24, 2012	14.36	14.49	13.96	14.17	133,710	-0.19(-1.29%)
Oct 23, 2012	13.46	14.70	12.93	14.35	451,460	-0.33(-2.21%)
Oct 19, 2012	14.79	14.82	14.56	14.68	77,284	-0.25(-1.68%)
Oct 18, 2012	15.02	15.10	14.91	14.93	76,011	-0.10(-0.68%)
Oct 17, 2012	14.92	15.16	14.85	15.03	127,750	+0.18(+1.19%)
Oct 16, 2012	14.80	14.95	14.73	14.86	133,313	+0.20(+1.33%)
Oct 15, 2012	14.63	14.73	14.39	14.66	73,670	+0.06(+0.38%)
Oct 12, 2012	14.59	14.75	14.59	14.61	123,843	+0.01(+0.06%)
Oct 11, 2012	14.68	14.78	14.58	14.60	50,939	+0.02(+0.13%)
Oct 10, 2012	14.63	14.67	14.52	14.58	71,504	+0.00(+0.00%)
Oct 09, 2012	14.87	14.87	14.52	14.58	202,115	-0.28(-1.87%)
Oct 08, 2012	14.94	15.06	14.84	14.86	105,455	-0.11(-0.74%)
Oct 05, 2012	15.25	15.47	14.92	14.97	114,512	-0.24(-1.59%)
Oct 04, 2012	15.10	15.30	15.02	15.21	106,127	+0.18(+1.17%)
Oct 03, 2012	15.13	15.18	14.94	15.03	132,821	-0.04(-0.25%)
Oct 02, 2012	15.12	15.14	14.77	15.07	94,378	+0.06(+0.43%)
Oct 01, 2012	15.26	15.51	14.95	15.00	108,129	-0.16(-1.04%)
Sep 28, 2012	15.25	15.34	15.10	15.16	73,943	-0.19(-1.21%)
Sep 27, 2012	15.24	15.48	15.03	15.35	70,455	+0.19(+1.22%)
Sep 26, 2012	15.40	15.44	15.11	15.16	65,569	-0.30(-1.92%)
Sep 25, 2012	16.04	16.14	15.43	15.46	93,782	-0.49(-3.08%)
Sep 24, 2012	15.86	16.08	15.72	15.95	56,173	+0.01(+0.06%)
Sep 21, 2012	15.88	16.04	15.79	15.94	174,099	+0.27(+1.72%)
Sep 20, 2012	15.79	15.88	15.62	15.67	69,239	-0.25(-1.57%)
Sep 19, 2012	15.95	16.09	15.83	15.92	83,133	-0.03(-0.17%)
Sep 18, 2012	15.78	16.02	15.72	15.95	73,452	+0.08(+0.53%)
Sep 17, 2012	16.00	16.10	15.72	15.87	70,675	-0.22(-1.38%)
Sep 14, 2012	15.80	16.23	15.77	16.09	194,422	+0.29(+1.82%)
Sep 13, 2012	15.45	15.98	15.30	15.80	150,664	+0.35(+2.28%)
Sep 12, 2012	15.27	15.45	15.13	15.45	84,737	+0.21(+1.40%)
Sep 11, 2012	15.02	15.32	14.93	15.24	110,180	+0.20(+1.30%)
Sep 10, 2012	15.08	15.22	14.99	15.04	118,987	-0.09(-0.61%)
Sep 07, 2012	15.21	15.23	15.05	15.13	82,481	+0.00(+0.00%)
Sep 06, 2012	15.08	15.28	15.02	15.13	129,810	+0.17(+1.12%)
Sep 05, 2012	14.96	15.13	14.82	14.97	131,205	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.