Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.99	31.48	31.48	31.48	72,226	-0.43(-1.35%)
Dec 30, 2014	32.31	32.44	31.56	31.91	91,104	-0.52(-1.60%)
Dec 29, 2014	32.09	32.57	32.09	32.43	69,348	+0.37(+1.17%)
Dec 26, 2014	31.89	32.23	31.69	32.06	40,624	+0.31(+0.97%)
Dec 24, 2014	31.57	31.75	31.75	31.75	22,544	+0.27(+0.85%)
Dec 23, 2014	31.29	31.58	30.98	31.48	89,534	+0.43(+1.39%)
Dec 22, 2014	30.98	31.23	30.72	31.05	89,945	+0.03(+0.09%)
Dec 19, 2014	31.18	31.35	30.93	31.02	263,835	-0.21(-0.67%)
Dec 18, 2014	31.57	31.57	31.00	31.23	98,276	+0.05(+0.15%)
Dec 17, 2014	30.92	31.23	30.34	31.19	210,198	+0.33(+1.06%)
Dec 16, 2014	30.95	31.50	30.78	30.86	102,324	-0.06(-0.19%)
Dec 15, 2014	30.68	31.17	30.61	30.92	141,904	+0.26(+0.84%)
Dec 12, 2014	30.68	30.91	30.49	30.66	103,016	-0.50(-1.60%)
Dec 11, 2014	30.65	31.43	30.64	31.16	82,132	+0.59(+1.94%)
Dec 10, 2014	31.00	31.04	30.42	30.56	203,898	-0.52(-1.66%)
Dec 09, 2014	30.35	31.16	30.21	31.08	271,773	+0.50(+1.62%)
Dec 08, 2014	31.07	31.25	30.55	30.58	249,861	-0.49(-1.57%)
Dec 05, 2014	30.31	31.25	30.31	31.07	96,418	+0.72(+2.36%)
Dec 04, 2014	30.20	30.74	29.67	30.35	256,618	+0.22(+0.73%)
Dec 03, 2014	29.52	30.19	29.19	30.13	189,697	+0.69(+2.34%)
Dec 02, 2014	28.62	29.51	28.62	29.45	91,067	+0.95(+3.32%)
Dec 01, 2014	28.85	28.85	28.49	28.50	109,735	-0.49(-1.68%)
Nov 28, 2014	29.72	29.72	28.93	28.99	59,609	-0.73(-2.44%)
Nov 26, 2014	30.07	29.71	29.71	29.71	80,489	-0.38(-1.27%)
Nov 25, 2014	30.24	30.33	30.01	30.10	47,517	-0.05(-0.16%)
Nov 24, 2014	30.01	30.31	29.83	30.14	93,063	+0.12(+0.41%)
Nov 21, 2014	30.57	30.67	29.91	30.02	85,171	-0.09(-0.29%)
Nov 20, 2014	29.72	30.18	29.67	30.10	50,935	+0.21(+0.70%)
Nov 19, 2014	30.74	30.90	29.79	29.89	97,186	-0.97(-3.16%)
Nov 18, 2014	30.95	31.36	30.74	30.87	177,000	+0.11(+0.34%)
Nov 17, 2014	30.45	31.10	30.44	30.76	193,387	+0.15(+0.50%)
Nov 14, 2014	30.48	30.74	30.08	30.61	132,906	+0.17(+0.57%)
Nov 13, 2014	30.53	30.84	30.36	30.44	153,318	+0.06(+0.19%)
Nov 12, 2014	29.57	30.47	29.57	30.38	137,610	+0.74(+2.48%)
Nov 11, 2014	29.68	29.92	29.48	29.65	137,441	+0.02(+0.06%)
Nov 10, 2014	29.20	29.63	29.13	29.63	71,218	+0.45(+1.54%)
Nov 07, 2014	28.96	29.20	28.54	29.18	135,519	+0.29(+0.99%)
Nov 06, 2014	26.99	29.31	26.99	28.89	150,780	+0.49(+1.72%)
Nov 05, 2014	28.59	28.81	28.24	28.40	115,410	-0.05(-0.17%)
Nov 04, 2014	28.78	28.99	28.32	28.45	107,514	-0.39(-1.36%)
Nov 03, 2014	28.64	29.14	28.49	28.84	123,351	+0.21(+0.73%)
Oct 31, 2014	29.08	29.08	28.30	28.63	170,042	+0.15(+0.54%)
Oct 30, 2014	27.94	28.81	27.84	28.48	82,611	+0.38(+1.36%)
Oct 29, 2014	27.92	28.27	27.80	28.10	86,999	+0.27(+0.96%)
Oct 28, 2014	26.93	27.99	26.84	27.83	271,932	+1.01(+3.78%)
Oct 27, 2014	27.11	27.21	27.21	26.82	114,604	-0.39(-1.44%)
Oct 24, 2014	27.15	27.25	26.89	27.21	79,505	+0.02(+0.07%)
Oct 23, 2014	27.06	27.41	27.01	27.19	127,865	+0.35(+1.32%)
Oct 22, 2014	27.46	27.54	26.82	26.84	73,684	-0.48(-1.75%)
Oct 21, 2014	26.97	27.37	26.97	27.31	215,224	+0.40(+1.49%)
Oct 20, 2014	26.57	26.93	26.57	26.91	130,483	+0.25(+0.93%)
Oct 17, 2014	27.15	27.15	26.57	26.67	207,522	-0.09(-0.32%)
Oct 16, 2014	26.31	26.96	26.31	26.75	276,909	+0.02(+0.07%)
Oct 15, 2014	26.01	27.03	25.81	26.73	132,437	+0.43(+1.63%)
Oct 14, 2014	26.75	26.87	26.24	26.30	193,839	-0.30(-1.11%)
Oct 13, 2014	26.89	27.10	26.56	26.60	117,908	-0.32(-1.21%)
Oct 10, 2014	27.36	27.62	26.78	26.92	220,668	-0.64(-2.32%)
Oct 09, 2014	28.12	28.12	27.44	27.56	117,862	-0.55(-1.97%)
Oct 08, 2014	27.29	28.13	27.15	28.12	162,935	+0.84(+3.08%)
Oct 07, 2014	27.38	27.57	27.18	27.28	278,654	-0.30(-1.07%)
Oct 06, 2014	27.63	27.85	27.26	27.57	107,173	-0.04(-0.14%)
Oct 03, 2014	27.80	27.90	27.48	27.61	124,393	+0.14(+0.52%)
Oct 02, 2014	26.91	27.54	26.91	27.47	105,677	+0.53(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.