Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	54.53	55.13	54.25	54.67	225,851	+0.28(+0.52%)
Mar 30, 2016	54.82	55.19	54.08	54.39	173,978	-0.15(-0.27%)
Mar 29, 2016	52.92	54.91	52.72	54.54	222,699	+1.39(+2.61%)
Mar 28, 2016	52.92	53.29	52.09	53.15	95,615	+0.24(+0.46%)
Mar 24, 2016	52.56	52.91	52.91	52.91	121,133	+0.17(+0.33%)
Mar 23, 2016	53.10	53.55	52.72	52.73	173,074	-0.77(-1.43%)
Mar 22, 2016	53.69	53.96	52.71	53.50	175,763	-0.51(-0.95%)
Mar 21, 2016	55.22	55.44	53.61	54.01	164,736	-1.20(-2.18%)
Mar 18, 2016	55.13	55.71	54.52	55.21	460,233	+0.44(+0.80%)
Mar 17, 2016	52.85	54.88	52.20	54.78	187,737	+1.75(+3.31%)
Mar 16, 2016	52.44	53.18	52.07	53.02	190,073	+0.57(+1.09%)
Mar 15, 2016	53.65	53.65	52.31	52.45	206,597	-1.58(-2.92%)
Mar 14, 2016	54.70	54.87	53.98	54.03	104,549	-0.89(-1.62%)
Mar 11, 2016	52.93	55.09	52.56	54.92	195,585	+2.86(+5.49%)
Mar 10, 2016	52.53	52.78	51.57	52.06	133,819	-0.35(-0.67%)
Mar 09, 2016	52.67	52.91	52.20	52.41	124,375	-0.16(-0.30%)
Mar 08, 2016	53.55	53.55	52.46	52.57	146,766	-1.12(-2.09%)
Mar 07, 2016	53.53	54.06	53.32	53.69	136,024	+0.03(+0.05%)
Mar 04, 2016	51.80	54.60	51.72	53.66	245,174	+1.90(+3.67%)
Mar 03, 2016	52.51	53.07	51.46	51.76	155,022	-0.72(-1.37%)
Mar 02, 2016	51.15	52.50	50.87	52.48	173,267	+1.23(+2.40%)
Mar 01, 2016	51.66	51.78	50.38	51.25	185,757	+0.37(+0.72%)
Feb 29, 2016	49.81	51.94	49.81	50.88	352,087	+1.07(+2.16%)
Feb 26, 2016	50.93	51.34	49.44	49.81	220,379	-0.93(-1.83%)
Feb 25, 2016	51.76	52.13	50.32	50.74	296,307	-0.54(-1.06%)
Feb 24, 2016	44.69	52.90	44.69	51.28	681,838	+7.84(+18.04%)
Feb 23, 2016	44.65	44.91	43.30	43.45	150,041	-1.25(-2.79%)
Feb 22, 2016	44.20	45.17	44.16	44.69	188,677	+0.88(+2.01%)
Feb 19, 2016	42.96	43.86	42.57	43.81	194,086	+0.94(+2.19%)
Feb 18, 2016	42.94	43.30	42.60	42.87	130,523	+0.05(+0.11%)
Feb 17, 2016	42.12	43.11	41.54	42.83	185,660	+1.04(+2.50%)
Feb 16, 2016	42.40	42.56	41.59	41.78	113,658	-0.16(-0.39%)
Feb 12, 2016	42.79	41.95	41.95	41.95	139,447	-0.18(-0.44%)
Feb 11, 2016	41.32	42.43	41.24	42.13	166,782	+0.23(+0.55%)
Feb 10, 2016	42.46	42.87	41.47	41.90	123,417	-0.37(-0.87%)
Feb 09, 2016	42.27	43.11	41.75	42.27	110,795	-0.46(-1.09%)
Feb 08, 2016	41.08	42.87	40.44	42.73	214,220	+1.05(+2.53%)
Feb 05, 2016	41.81	42.12	40.97	41.68	193,333	-0.21(-0.51%)
Feb 04, 2016	41.04	42.15	41.04	41.89	99,038	+0.75(+1.83%)
Feb 03, 2016	41.17	41.27	40.44	41.13	81,785	+0.36(+0.88%)
Feb 02, 2016	40.94	41.07	40.00	40.78	147,241	-0.68(-1.63%)
Feb 01, 2016	43.95	43.95	41.16	41.45	168,589	-2.86(-6.46%)
Jan 29, 2016	41.62	44.65	41.62	44.32	224,356	+2.86(+6.91%)
Jan 28, 2016	42.29	42.29	40.85	41.45	114,410	-0.39(-0.92%)
Jan 27, 2016	41.76	42.44	40.68	41.84	190,681	-0.05(-0.12%)
Jan 26, 2016	41.10	42.45	41.04	41.89	130,062	+1.05(+2.58%)
Jan 25, 2016	41.87	42.19	40.69	40.83	88,022	-1.28(-3.03%)
Jan 22, 2016	42.20	43.14	41.21	42.11	180,072	+0.62(+1.49%)
Jan 21, 2016	42.56	42.61	41.33	41.49	153,180	-0.86(-2.03%)
Jan 20, 2016	41.22	42.78	40.69	42.35	149,882	+0.65(+1.55%)
Jan 19, 2016	42.12	42.19	41.32	41.70	159,873	-0.04(-0.09%)
Jan 15, 2016	41.35	41.74	41.74	41.74	219,869	-0.42(-0.99%)
Jan 14, 2016	42.05	42.36	41.18	42.16	140,529	+0.41(+0.97%)
Jan 13, 2016	43.54	43.80	41.56	41.75	158,865	-1.79(-4.11%)
Jan 12, 2016	43.51	43.72	42.72	43.54	177,688	+0.39(+0.90%)
Jan 11, 2016	43.89	44.38	42.91	43.16	142,434	-0.57(-1.31%)
Jan 08, 2016	45.82	46.07	43.58	43.73	322,769	-2.26(-4.92%)
Jan 07, 2016	46.22	46.62	45.84	45.99	221,778	-0.91(-1.94%)
Jan 06, 2016	45.84	47.14	45.78	46.90	215,606	+0.49(+1.06%)
Jan 05, 2016	46.43	46.62	45.71	46.41	170,725	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.