Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.25	15.34	15.10	15.16	73,943	-0.19(-1.21%)
Sep 27, 2012	15.24	15.48	15.03	15.35	70,455	+0.19(+1.22%)
Sep 26, 2012	15.40	15.44	15.11	15.16	65,569	-0.30(-1.92%)
Sep 25, 2012	16.04	16.14	15.43	15.46	93,782	-0.49(-3.08%)
Sep 24, 2012	15.86	16.08	15.72	15.95	56,173	+0.01(+0.06%)
Sep 21, 2012	15.88	16.04	15.79	15.94	174,099	+0.27(+1.72%)
Sep 20, 2012	15.79	15.88	15.62	15.67	69,239	-0.25(-1.57%)
Sep 19, 2012	15.95	16.09	15.83	15.92	83,133	-0.03(-0.17%)
Sep 18, 2012	15.78	16.02	15.72	15.95	73,452	+0.08(+0.53%)
Sep 17, 2012	16.00	16.10	15.72	15.87	70,675	-0.22(-1.38%)
Sep 14, 2012	15.80	16.23	15.77	16.09	194,422	+0.29(+1.82%)
Sep 13, 2012	15.45	15.98	15.30	15.80	150,664	+0.35(+2.28%)
Sep 12, 2012	15.27	15.45	15.13	15.45	84,737	+0.21(+1.40%)
Sep 11, 2012	15.02	15.32	14.93	15.24	110,180	+0.20(+1.30%)
Sep 10, 2012	15.08	15.22	14.99	15.04	118,987	-0.09(-0.61%)
Sep 07, 2012	15.21	15.23	15.05	15.13	82,481	+0.00(+0.00%)
Sep 06, 2012	15.08	15.28	15.02	15.13	129,810	+0.17(+1.12%)
Sep 05, 2012	14.96	15.13	14.82	14.97	131,205	-0.04(-0.25%)
Sep 04, 2012	14.86	15.07	14.61	15.00	108,192	+0.19(+1.25%)
Aug 31, 2012	14.84	14.87	14.63	14.82	116,251	+0.15(+1.01%)
Aug 30, 2012	14.75	14.76	14.54	14.67	75,242	-0.24(-1.62%)
Aug 29, 2012	14.84	15.00	14.75	14.91	141,997	+0.10(+0.69%)
Aug 27, 2012	14.89	14.93	14.66	14.81	61,162	+0.01(+0.06%)
Aug 24, 2012	14.88	15.06	14.67	14.80	69,487	-0.11(-0.74%)
Aug 23, 2012	15.20	15.24	14.91	14.91	84,552	-0.31(-2.01%)
Aug 22, 2012	15.20	15.28	15.05	15.22	102,506	+0.01(+0.06%)
Aug 21, 2012	15.51	15.58	15.20	15.21	90,414	-0.31(-2.02%)
Aug 20, 2012	15.58	15.62	15.40	15.52	70,136	-0.10(-0.65%)
Aug 17, 2012	15.39	15.64	15.24	15.62	95,689	+0.19(+1.26%)
Aug 16, 2012	15.01	15.45	14.91	15.43	147,612	+0.43(+2.90%)
Aug 15, 2012	14.79	15.02	14.79	14.99	184,874	+0.13(+0.87%)
Aug 14, 2012	15.01	15.10	14.76	14.87	91,477	-0.09(-0.62%)
Aug 13, 2012	14.93	15.02	14.64	14.96	68,126	-0.03(-0.18%)
Aug 10, 2012	14.93	15.14	14.93	14.99	56,418	-0.01(-0.06%)
Aug 09, 2012	14.74	15.09	13.98	14.99	178,326	+0.26(+1.76%)
Aug 08, 2012	14.65	14.87	14.59	14.74	149,960	+0.00(+0.00%)
Aug 07, 2012	13.63	14.86	13.58	14.74	214,054	+1.33(+9.93%)
Aug 06, 2012	13.53	13.71	13.39	13.40	95,714	-0.15(-1.09%)
Aug 03, 2012	13.37	13.89	13.30	13.55	129,309	+0.40(+3.02%)
Aug 02, 2012	13.04	13.27	12.98	13.16	92,298	+0.01(+0.07%)
Aug 01, 2012	13.65	13.70	13.15	13.15	186,424	-0.40(-2.93%)
Jul 31, 2012	13.43	13.63	13.42	13.54	165,075	+0.11(+0.83%)
Jul 30, 2012	13.53	13.65	13.34	13.43	85,296	-0.07(-0.55%)
Jul 27, 2012	13.18	13.62	13.04	13.51	142,607	+0.43(+3.25%)
Jul 26, 2012	12.92	13.14	12.86	13.08	97,287	+0.33(+2.61%)
Jul 25, 2012	12.73	12.94	12.66	12.75	101,367	+0.12(+0.95%)
Jul 24, 2012	12.92	12.97	12.55	12.63	114,642	-0.21(-1.66%)
Jul 23, 2012	12.74	13.01	12.68	12.84	147,731	+0.07(+0.58%)
Jul 20, 2012	12.74	12.92	12.65	12.77	100,143	-0.09(-0.72%)
Jul 19, 2012	12.94	13.12	12.86	12.86	49,562	-0.06(-0.43%)
Jul 18, 2012	12.44	12.92	12.44	12.91	55,814	+0.48(+3.87%)
Jul 17, 2012	12.48	12.58	12.38	12.43	123,793	+0.01(+0.07%)
Jul 16, 2012	12.46	12.53	12.36	12.42	83,580	-0.06(-0.44%)
Jul 13, 2012	12.30	12.55	12.25	12.48	105,620	+0.19(+1.58%)
Jul 12, 2012	12.01	12.42	11.80	12.29	115,999	+0.24(+1.99%)
Jul 11, 2012	12.40	12.40	12.03	12.05	145,784	-0.31(-2.54%)
Jul 10, 2012	12.67	12.84	12.32	12.36	107,209	-0.18(-1.40%)
Jul 09, 2012	12.42	12.60	12.33	12.54	255,568	+0.08(+0.67%)
Jul 06, 2012	12.69	12.76	12.41	12.45	121,148	-0.40(-3.09%)
Jul 05, 2012	12.71	12.89	12.67	12.85	92,531	+0.08(+0.65%)
Jul 03, 2012	12.42	12.77	12.42	12.77	74,855	+0.32(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.