Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.16	36.50	35.61	36.18	194,921	+0.09(+0.24%)
May 28, 2015	35.60	36.34	35.27	36.09	175,905	+0.47(+1.32%)
May 27, 2015	35.59	35.80	35.41	35.62	217,407	+0.04(+0.11%)
May 26, 2015	36.07	36.25	35.47	35.58	147,459	-0.70(-1.94%)
May 22, 2015	36.55	36.28	36.28	36.28	126,899	-0.28(-0.76%)
May 21, 2015	36.68	36.85	36.50	36.56	146,270	-0.07(-0.18%)
May 20, 2015	36.72	36.89	36.42	36.63	110,232	-0.11(-0.29%)
May 19, 2015	36.98	36.98	36.47	36.73	87,780	-0.11(-0.29%)
May 18, 2015	36.73	37.03	36.59	36.84	140,428	-0.03(-0.08%)
May 15, 2015	37.23	37.29	36.50	36.87	96,976	-0.28(-0.75%)
May 14, 2015	36.96	37.27	36.72	37.15	122,733	+0.30(+0.81%)
May 13, 2015	36.91	37.29	36.45	36.85	107,655	-0.07(-0.18%)
May 12, 2015	36.50	37.01	35.82	36.92	112,140	+0.36(+0.97%)
May 11, 2015	36.66	37.14	36.52	36.56	93,277	-0.03(-0.08%)
May 08, 2015	36.74	37.32	36.45	36.59	209,983	+0.32(+0.87%)
May 07, 2015	35.83	36.54	35.36	36.27	151,209	+0.47(+1.31%)
May 06, 2015	33.94	35.80	33.60	35.80	206,920	+2.08(+6.18%)
May 05, 2015	36.08	36.31	33.28	33.72	436,345	-2.59(-7.14%)
May 04, 2015	37.08	37.24	36.28	36.31	178,474	-0.76(-2.05%)
May 01, 2015	37.29	37.70	36.66	37.07	354,034	+0.00(+0.00%)
Apr 30, 2015	34.16	37.45	33.91	37.07	331,747	+3.74(+11.21%)
Apr 29, 2015	33.54	33.66	33.15	33.33	68,817	-0.44(-1.31%)
Apr 28, 2015	33.48	34.03	33.44	33.77	85,881	+0.16(+0.49%)
Apr 27, 2015	33.36	34.16	33.36	33.61	74,343	+0.25(+0.75%)
Apr 24, 2015	33.52	33.52	33.32	33.36	57,643	-0.04(-0.11%)
Apr 23, 2015	33.34	33.61	33.29	33.40	40,700	-0.03(-0.09%)
Apr 22, 2015	33.24	33.57	32.87	33.43	29,926	+0.14(+0.43%)
Apr 21, 2015	33.58	33.58	33.17	33.28	41,107	-0.12(-0.34%)
Apr 20, 2015	32.96	33.82	32.95	33.40	45,968	+0.43(+1.31%)
Apr 17, 2015	33.57	33.57	32.88	32.97	81,672	-0.85(-2.53%)
Apr 16, 2015	34.07	34.12	33.81	33.82	47,320	-0.22(-0.65%)
Apr 15, 2015	33.84	34.20	33.82	34.04	80,021	+0.25(+0.74%)
Apr 14, 2015	33.60	33.87	33.49	33.79	71,276	+0.23(+0.69%)
Apr 13, 2015	33.54	33.98	33.53	33.56	60,017	-0.16(-0.48%)
Apr 10, 2015	33.96	34.17	33.68	33.73	73,649	-0.31(-0.90%)
Apr 09, 2015	33.90	34.25	33.41	34.03	51,919	+0.12(+0.34%)
Apr 08, 2015	33.84	33.99	33.42	33.92	74,702	+0.15(+0.46%)
Apr 07, 2015	34.30	34.53	33.69	33.77	71,909	-0.78(-2.25%)
Apr 06, 2015	34.51	35.00	34.38	34.54	63,964	-0.09(-0.25%)
Apr 02, 2015	34.26	34.63	34.63	34.63	76,514	+0.43(+1.26%)
Apr 01, 2015	34.10	34.25	33.65	34.20	89,459	-0.12(-0.34%)
Mar 31, 2015	33.69	34.43	33.61	34.31	112,490	+0.26(+0.76%)
Mar 30, 2015	33.30	34.10	33.30	34.05	73,931	+0.80(+2.40%)
Mar 27, 2015	32.85	33.30	32.58	33.26	70,687	+0.41(+1.26%)
Mar 26, 2015	33.28	33.68	32.72	32.84	103,589	-0.50(-1.50%)
Mar 25, 2015	33.69	33.86	33.18	33.34	80,970	-0.36(-1.05%)
Mar 24, 2015	33.71	33.85	33.44	33.70	87,766	+0.03(+0.09%)
Mar 23, 2015	33.91	34.02	33.46	33.67	73,284	-0.24(-0.71%)
Mar 20, 2015	33.62	34.20	33.52	33.91	127,695	+0.48(+1.44%)
Mar 19, 2015	33.44	33.65	33.23	33.43	65,462	-0.23(-0.68%)
Mar 18, 2015	32.75	33.73	32.63	33.66	81,771	+0.79(+2.40%)
Mar 17, 2015	32.93	33.03	32.70	32.87	82,997	-0.13(-0.41%)
Mar 16, 2015	33.52	33.52	32.93	33.01	43,209	-0.26(-0.78%)
Mar 13, 2015	33.42	33.57	32.61	33.27	70,598	-0.14(-0.43%)
Mar 12, 2015	32.31	33.54	32.31	33.41	95,883	+1.43(+4.48%)
Mar 11, 2015	32.08	32.19	31.85	31.98	136,098	-0.17(-0.54%)
Mar 10, 2015	32.11	32.30	31.95	32.15	62,947	-0.50(-1.53%)
Mar 09, 2015	32.31	32.80	32.29	32.65	59,181	+0.43(+1.34%)
Mar 06, 2015	32.35	32.89	32.06	32.22	81,449	-0.46(-1.41%)
Mar 05, 2015	32.87	33.03	32.43	32.68	52,084	-0.17(-0.53%)
Mar 04, 2015	33.21	33.47	32.45	32.85	119,710	-0.61(-1.83%)
Mar 03, 2015	34.01	34.01	33.43	33.47	52,467	-0.57(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.