Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		112.70	112.70	112.70	125,152	-3.44(-2.97%)
Dec 30, 2020	114.13	117.40	113.49	116.15	125,152	+1.74(+1.52%)
Dec 29, 2020	116.20	116.97	113.88	114.41	101,651	-1.53(-1.32%)
Dec 28, 2020	118.03	118.77	115.25	115.94	268,539	-0.63(-0.54%)
Dec 24, 2020	117.10	117.74	115.84	116.58	51,931	-0.13(-0.11%)
Dec 23, 2020	117.25	118.34	116.27	116.70	93,603	+0.37(+0.31%)
Dec 22, 2020	117.15	117.82	115.99	116.34	97,123	-0.57(-0.49%)
Dec 21, 2020	115.82	118.33	115.65	116.91	138,432	-1.93(-1.62%)
Dec 18, 2020	121.09	122.21	118.67	118.84	591,654	-2.06(-1.70%)
Dec 17, 2020	120.25	121.52	118.84	120.90	117,783	+0.55(+0.46%)
Dec 16, 2020	121.45	121.68	118.75	120.35	108,660	-0.90(-0.74%)
Dec 15, 2020	119.31	121.67	117.98	121.25	131,561	+4.06(+3.46%)
Dec 14, 2020	122.41	122.69	117.19	117.19	195,528	-2.36(-1.97%)
Dec 11, 2020	119.32	123.00	118.68	119.54	222,577	-1.56(-1.29%)
Dec 10, 2020	123.61	125.46	120.40	121.11	190,202	-4.50(-3.58%)
Dec 09, 2020	127.95	127.95	124.62	125.61	268,295	-1.39(-1.10%)
Dec 08, 2020	123.66	128.30	123.66	127.00	224,710	+2.89(+2.33%)
Dec 07, 2020	121.50	124.12	121.50	124.11	179,129	+0.78(+0.63%)
Dec 04, 2020	115.24	123.48	114.03	123.33	232,264	+9.31(+8.16%)
Dec 03, 2020	113.17	115.93	112.52	114.03	95,563	+0.84(+0.74%)
Dec 02, 2020	111.35	113.73	109.41	113.19	139,430	+1.42(+1.27%)
Dec 01, 2020	111.21	112.22	109.35	111.76	152,829	+2.42(+2.22%)
Nov 30, 2020	110.83	112.32	108.93	109.34	154,889	-2.55(-2.28%)
Nov 27, 2020	112.39	113.06	110.21	111.89	59,051	-0.34(-0.30%)
Nov 25, 2020	112.97	113.83	111.23	112.23	188,379	-2.19(-1.91%)
Nov 24, 2020	111.18	114.41	110.56	114.41	231,449	+5.22(+4.78%)
Nov 23, 2020	106.60	109.51	106.29	109.19	175,410	+3.82(+3.62%)
Nov 20, 2020	103.06	105.45	102.26	105.37	193,031	+1.52(+1.47%)
Nov 19, 2020	103.17	104.00	101.91	103.85	84,275	+0.01(+0.01%)
Nov 18, 2020	104.47	105.28	103.38	103.84	163,854	-0.42(-0.40%)
Nov 17, 2020	100.46	105.22	97.54	104.26	272,012	+2.45(+2.41%)
Nov 16, 2020	98.90	101.83	98.14	101.80	155,368	+4.69(+4.83%)
Nov 13, 2020	96.82	98.18	96.27	97.12	124,170	+1.39(+1.46%)
Nov 12, 2020	96.96	98.06	94.47	95.72	145,013	-2.81(-2.85%)
Nov 11, 2020	104.72	104.72	97.51	98.53	157,046	-5.69(-5.46%)
Nov 10, 2020	101.17	105.66	100.81	104.22	237,811	+4.21(+4.21%)
Nov 09, 2020	93.41	101.30	92.62	100.00	371,820	+14.47(+16.92%)
Nov 06, 2020	87.25	87.44	84.72	85.54	161,584	-1.50(-1.73%)
Nov 05, 2020	82.28	87.97	82.28	87.04	274,688	+5.10(+6.23%)
Nov 04, 2020	84.26	84.31	80.37	81.94	276,876	-4.39(-5.09%)
Nov 03, 2020	88.39	88.80	86.12	86.33	205,304	-0.12(-0.14%)
Nov 02, 2020	84.65	86.56	84.63	86.44	184,861	+3.40(+4.10%)
Oct 30, 2020	85.05	85.74	82.13	83.04	181,908	-2.35(-2.76%)
Oct 29, 2020	82.86	85.83	82.86	85.40	195,215	+1.51(+1.80%)
Oct 28, 2020	80.52	86.69	79.85	83.88	291,576	+1.03(+1.24%)
Oct 27, 2020	85.42	85.89	82.86	82.86	223,397	-2.82(-3.29%)
Oct 26, 2020	87.26	87.52	84.50	85.67	153,339	-3.07(-3.45%)
Oct 23, 2020	88.76	89.05	87.04	88.74	104,453	+0.78(+0.89%)
Oct 22, 2020	87.38	88.73	86.70	87.96	167,273	+1.22(+1.40%)
Oct 21, 2020	87.10	87.86	86.68	86.74	105,271	-0.50(-0.58%)
Oct 20, 2020	87.25	89.09	87.04	87.25	117,415	+1.24(+1.44%)
Oct 19, 2020	88.63	89.63	85.66	86.01	208,213	-2.37(-2.69%)
Oct 16, 2020	90.01	90.87	88.18	88.38	149,045	-1.61(-1.79%)
Oct 15, 2020	87.24	90.87	87.24	90.00	188,248	+1.01(+1.13%)
Oct 14, 2020	88.82	90.48	88.63	88.99	127,773	+0.19(+0.21%)
Oct 13, 2020	89.12	90.17	88.79	88.80	144,298	-1.34(-1.49%)
Oct 12, 2020	89.21	90.63	88.46	90.14	103,369	+0.91(+1.02%)
Oct 09, 2020	90.07	90.47	88.53	89.23	127,710	+0.32(+0.36%)
Oct 08, 2020	89.17	89.50	88.39	88.92	212,436	+0.63(+0.72%)
Oct 07, 2020	89.01	89.58	87.59	88.28	331,306	-0.04(-0.04%)
Oct 06, 2020	90.96	91.03	88.25	88.32	348,232	-1.49(-1.66%)
Oct 05, 2020	89.96	91.76	89.38	89.82	248,940	+1.28(+1.44%)
Oct 02, 2020	86.42	89.27	86.42	88.54	295,563	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.