Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.85	16.17	15.57	15.60	93,010	-0.36(-2.23%)
Mar 30, 2010	16.03	16.11	15.73	15.96	81,650	+0.03(+0.17%)
Mar 29, 2010	15.80	16.04	15.71	15.93	67,526	+0.12(+0.79%)
Mar 26, 2010	15.77	16.21	15.57	15.80	81,642	+0.13(+0.85%)
Mar 25, 2010	15.93	16.38	15.67	15.67	99,974	-0.16(-1.01%)
Mar 24, 2010	16.54	16.54	15.80	15.83	203,636	-0.82(-4.91%)
Mar 23, 2010	16.28	16.72	16.16	16.65	89,073	+0.40(+2.46%)
Mar 22, 2010	15.62	16.28	15.56	16.25	70,215	+0.50(+3.16%)
Mar 19, 2010	16.36	16.38	15.70	15.75	151,359	-0.53(-3.28%)
Mar 18, 2010	16.55	16.68	16.25	16.28	76,667	-0.36(-2.14%)
Mar 17, 2010	16.44	16.76	16.36	16.64	66,382	+0.19(+1.14%)
Mar 16, 2010	16.16	16.46	15.96	16.45	109,653	+0.30(+1.87%)
Mar 15, 2010	16.16	16.21	16.10	16.15	89,963	-0.19(-1.14%)
Mar 12, 2010	16.03	16.37	15.92	16.34	64,873	+0.31(+1.94%)
Mar 11, 2010	16.12	16.15	15.59	16.03	167,409	-0.25(-1.53%)
Mar 10, 2010	16.18	16.44	16.01	16.28	218,524	+0.05(+0.33%)
Mar 09, 2010	16.11	16.28	16.10	16.22	145,496	+0.02(+0.11%)
Mar 08, 2010	16.18	16.28	15.95	16.20	151,429	-0.03(-0.16%)
Mar 05, 2010	15.89	16.28	15.82	16.23	155,928	+0.40(+2.53%)
Mar 04, 2010	15.44	15.86	15.35	15.83	162,595	+0.51(+3.31%)
Mar 03, 2010	15.08	15.51	14.84	15.32	236,002	+0.18(+1.17%)
Mar 02, 2010	14.77	15.15	14.65	15.15	255,420	+0.43(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.