Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.69	34.43	33.61	34.31	112,490	+0.26(+0.76%)
Mar 30, 2015	33.30	34.10	33.30	34.05	73,931	+0.80(+2.40%)
Mar 27, 2015	32.85	33.30	32.58	33.26	70,687	+0.41(+1.26%)
Mar 26, 2015	33.28	33.68	32.72	32.84	103,589	-0.50(-1.50%)
Mar 25, 2015	33.69	33.86	33.18	33.34	80,970	-0.36(-1.05%)
Mar 24, 2015	33.71	33.85	33.44	33.70	87,766	+0.03(+0.09%)
Mar 23, 2015	33.91	34.02	33.46	33.67	73,284	-0.24(-0.71%)
Mar 20, 2015	33.62	34.20	33.52	33.91	127,695	+0.48(+1.44%)
Mar 19, 2015	33.44	33.65	33.23	33.43	65,462	-0.23(-0.68%)
Mar 18, 2015	32.75	33.73	32.63	33.66	81,771	+0.79(+2.40%)
Mar 17, 2015	32.93	33.03	32.70	32.87	82,997	-0.13(-0.41%)
Mar 16, 2015	33.52	33.52	32.93	33.01	43,209	-0.26(-0.78%)
Mar 13, 2015	33.42	33.57	32.61	33.27	70,598	-0.14(-0.43%)
Mar 12, 2015	32.31	33.54	32.31	33.41	95,883	+1.43(+4.48%)
Mar 11, 2015	32.08	32.19	31.85	31.98	136,098	-0.17(-0.54%)
Mar 10, 2015	32.11	32.30	31.95	32.15	62,947	-0.50(-1.53%)
Mar 09, 2015	32.31	32.80	32.29	32.65	59,181	+0.43(+1.34%)
Mar 06, 2015	32.35	32.89	32.06	32.22	81,449	-0.46(-1.41%)
Mar 05, 2015	32.87	33.03	32.43	32.68	52,084	-0.17(-0.53%)
Mar 04, 2015	33.21	33.47	32.45	32.85	119,710	-0.61(-1.83%)
Mar 03, 2015	34.01	34.01	33.43	33.47	52,467	-0.57(-1.66%)
Mar 02, 2015	33.14	34.20	32.91	34.03	212,461	+0.92(+2.78%)
Feb 27, 2015	33.01	33.56	32.91	33.11	110,426	+0.12(+0.38%)
Feb 26, 2015	33.63	33.66	32.93	32.99	114,583	-0.77(-2.27%)
Feb 25, 2015	33.94	34.22	33.72	33.75	58,332	-0.15(-0.45%)
Feb 24, 2015	33.31	33.91	33.31	33.91	99,906	+0.52(+1.55%)
Feb 23, 2015	32.99	33.42	32.46	33.39	79,472	+0.40(+1.22%)
Feb 20, 2015	33.19	33.23	32.44	32.99	175,467	-0.19(-0.58%)
Feb 19, 2015	33.21	33.52	32.86	33.18	85,761	+0.05(+0.14%)
Feb 18, 2015	31.68	33.26	31.14	33.13	157,410	+1.46(+4.60%)
Feb 17, 2015	31.48	31.75	31.27	31.67	72,566	+0.19(+0.61%)
Feb 13, 2015	31.31	31.48	31.48	31.48	88,823	+0.25(+0.80%)
Feb 12, 2015	31.24	31.44	31.01	31.23	112,403	+0.19(+0.62%)
Feb 11, 2015	30.93	31.24	30.89	31.04	47,060	+0.08(+0.25%)
Feb 10, 2015	30.99	31.14	30.61	30.97	83,903	+0.12(+0.40%)
Feb 09, 2015	30.83	31.14	30.61	30.84	200,879	-0.42(-1.35%)
Feb 06, 2015	30.93	31.35	30.82	31.26	109,792	+0.27(+0.87%)
Feb 05, 2015	30.46	31.11	30.37	30.99	132,021	+0.57(+1.86%)
Feb 04, 2015	30.27	30.59	30.27	30.43	102,712	-0.05(-0.16%)
Feb 03, 2015	30.09	30.89	30.09	30.48	103,964	+0.61(+2.05%)
Feb 02, 2015	28.98	30.02	28.77	29.86	64,436	+0.94(+3.25%)
Jan 30, 2015	29.88	29.88	28.81	28.92	80,577	-1.27(-4.22%)
Jan 29, 2015	29.32	30.23	29.19	30.20	52,508	+0.87(+2.97%)
Jan 28, 2015	30.28	30.28	29.30	29.33	92,137	-0.72(-2.39%)
Jan 27, 2015	30.26	30.36	29.75	30.05	56,015	-0.66(-2.15%)
Jan 26, 2015	30.50	30.84	30.20	30.71	63,263	+0.26(+0.85%)
Jan 23, 2015	30.62	30.81	30.09	30.45	62,783	-0.16(-0.53%)
Jan 22, 2015	30.19	30.87	29.58	30.61	96,378	+0.63(+2.11%)
Jan 21, 2015	29.62	30.18	29.59	29.98	89,479	+0.19(+0.64%)
Jan 20, 2015	29.69	30.05	28.95	29.79	84,505	+0.17(+0.58%)
Jan 16, 2015	28.63	29.67	28.45	29.61	93,240	+0.81(+2.83%)
Jan 15, 2015	29.45	29.45	28.60	28.80	104,938	-0.43(-1.47%)
Jan 14, 2015	29.02	29.51	28.97	29.23	62,378	-0.12(-0.42%)
Jan 13, 2015	29.27	29.60	28.85	29.36	107,626	+0.45(+1.56%)
Jan 12, 2015	29.41	29.41	28.65	28.91	126,262	-0.51(-1.73%)
Jan 09, 2015	29.70	30.33	29.37	29.41	121,798	-0.37(-1.25%)
Jan 08, 2015	29.35	29.83	29.18	29.79	112,533	+0.76(+2.61%)
Jan 07, 2015	29.35	29.43	28.74	29.03	155,931	-0.04(-0.13%)
Jan 06, 2015	29.95	30.00	28.82	29.07	173,989	-0.88(-2.94%)
Jan 05, 2015	30.80	30.84	29.87	29.95	81,808	-1.04(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.