Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	102.76	102.76	98.77	101.21	278,396	-2.08(-2.01%)
Oct 30, 2019	105.54	106.55	101.94	103.28	351,889	-2.75(-2.59%)
Oct 29, 2019	105.86	113.02	103.56	106.03	457,196	-1.12(-1.05%)
Oct 28, 2019	104.04	107.55	103.92	107.15	207,299	+3.03(+2.91%)
Oct 25, 2019	103.59	105.51	103.11	104.12	164,198	+0.30(+0.28%)
Oct 24, 2019	105.60	105.60	102.61	103.83	99,015	-1.91(-1.81%)
Oct 23, 2019	104.26	106.57	103.28	105.74	166,387	+1.38(+1.32%)
Oct 22, 2019	102.04	104.43	100.92	104.36	91,872	+1.83(+1.79%)
Oct 21, 2019	102.98	103.86	101.94	102.53	91,524	+0.44(+0.43%)
Oct 18, 2019	103.52	103.99	101.53	102.08	113,527	-2.11(-2.02%)
Oct 17, 2019	104.98	105.85	103.32	104.19	169,469	+0.02(+0.02%)
Oct 16, 2019	102.73	106.01	102.73	104.17	186,788	+0.80(+0.77%)
Oct 15, 2019	100.92	104.35	100.64	103.37	191,611	+2.42(+2.40%)
Oct 14, 2019	99.52	102.14	99.08	100.95	158,831	+0.97(+0.97%)
Oct 11, 2019	97.95	101.18	97.95	99.98	200,754	+3.88(+4.04%)
Oct 10, 2019	95.81	97.59	94.62	96.10	226,366	+0.12(+0.12%)
Oct 09, 2019	95.04	96.70	93.91	95.98	269,675	+2.08(+2.21%)
Oct 08, 2019	92.68	94.51	92.28	93.90	160,603	-0.66(-0.70%)
Oct 07, 2019	94.99	96.14	94.33	94.56	131,494	-0.86(-0.90%)
Oct 04, 2019	93.87	95.43	92.52	95.42	140,233	+1.58(+1.68%)
Oct 03, 2019	92.08	94.63	91.35	93.84	147,913	+1.04(+1.12%)
Oct 02, 2019	93.45	93.45	91.07	92.80	151,633	-1.60(-1.69%)
Oct 01, 2019	98.60	99.90	93.73	94.39	145,956	-3.53(-3.60%)
Sep 30, 2019	99.33	99.46	96.81	97.92	162,467	-1.34(-1.35%)
Sep 27, 2019	99.81	100.44	97.62	99.26	203,597	-0.07(-0.07%)
Sep 26, 2019	98.61	99.64	97.61	99.33	288,038	+0.81(+0.82%)
Sep 25, 2019	95.44	99.29	94.60	98.52	252,914	+3.07(+3.22%)
Sep 24, 2019	100.57	101.24	95.05	95.45	287,228	-4.86(-4.85%)
Sep 23, 2019	100.39	102.73	99.26	100.31	215,343	-1.03(-1.02%)
Sep 20, 2019	104.88	105.31	100.88	101.34	307,478	-3.38(-3.23%)
Sep 19, 2019	106.26	107.99	104.56	104.72	190,107	-1.64(-1.54%)
Sep 18, 2019	107.91	108.23	104.95	106.36	179,617	-1.74(-1.61%)
Sep 17, 2019	107.53	109.66	105.51	108.10	205,161	-0.06(-0.05%)
Sep 16, 2019	109.86	110.23	107.22	108.16	257,962	-2.36(-2.14%)
Sep 13, 2019	112.31	112.31	110.25	110.52	251,730	-0.91(-0.81%)
Sep 12, 2019	111.62	112.87	109.65	111.43	263,389	-0.45(-0.40%)
Sep 11, 2019	109.84	112.74	108.85	111.88	302,465	+2.69(+2.46%)
Sep 10, 2019	105.78	109.38	105.16	109.19	195,772	+3.23(+3.05%)
Sep 09, 2019	104.53	107.80	103.22	105.96	144,497	+2.05(+1.97%)
Sep 06, 2019	104.09	105.87	103.72	103.91	191,514	-0.71(-0.68%)
Sep 05, 2019	100.95	105.13	100.43	104.62	193,077	+5.25(+5.28%)
Sep 04, 2019	98.97	99.72	98.17	99.37	164,873	+1.84(+1.89%)
Sep 03, 2019	99.60	100.15	96.48	97.53	175,560	-3.23(-3.21%)
Aug 30, 2019	101.21	101.65	99.58	100.76	112,308	+0.47(+0.47%)
Aug 29, 2019	101.09	101.66	99.52	100.29	129,366	+0.93(+0.93%)
Aug 28, 2019	97.27	100.59	96.98	99.36	176,634	+1.77(+1.82%)
Aug 27, 2019	98.48	99.02	96.02	97.59	219,078	+0.06(+0.06%)
Aug 26, 2019	100.98	101.73	96.27	97.53	153,366	-2.01(-2.02%)
Aug 23, 2019	102.21	103.80	99.08	99.54	205,831	-3.31(-3.22%)
Aug 22, 2019	104.46	104.92	101.64	102.85	168,941	-0.98(-0.95%)
Aug 21, 2019	102.19	104.24	101.48	103.84	170,301	+3.21(+3.19%)
Aug 20, 2019	101.10	101.59	99.14	100.62	158,613	-0.87(-0.85%)
Aug 19, 2019	102.92	103.71	101.07	101.49	114,897	+0.24(+0.23%)
Aug 16, 2019	98.62	101.60	98.60	101.25	107,130	+3.01(+3.07%)
Aug 15, 2019	99.36	100.10	97.43	98.24	161,012	-0.75(-0.76%)
Aug 14, 2019	99.29	99.42	98.19	98.99	208,051	-2.50(-2.46%)
Aug 13, 2019	100.17	103.70	99.67	101.49	124,383	+0.94(+0.93%)
Aug 12, 2019	100.96	101.53	99.62	100.55	139,463	-1.33(-1.30%)
Aug 09, 2019	102.98	102.98	100.44	101.88	124,415	-1.56(-1.51%)
Aug 08, 2019	101.78	104.25	101.03	103.45	190,324	+2.65(+2.63%)
Aug 07, 2019	100.12	101.21	99.13	100.80	165,202	-0.98(-0.97%)
Aug 06, 2019	101.59	104.09	101.41	101.78	237,158	+1.90(+1.90%)
Aug 05, 2019	103.25	103.54	98.62	99.89	318,063	-5.73(-5.42%)
Aug 02, 2019	108.71	110.11	105.18	105.61	219,150	-4.29(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.