Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.54	84.35	80.47	81.16	258,105	-4.12(-4.83%)
May 28, 2020	89.81	89.81	84.83	85.28	149,328	-3.15(-3.56%)
May 27, 2020	89.32	92.14	86.37	88.43	218,571	+0.70(+0.80%)
May 26, 2020	83.82	88.56	83.53	87.73	362,071	+8.49(+10.71%)
May 22, 2020	80.02	80.33	78.47	79.24	158,685	-0.09(-0.11%)
May 21, 2020	79.48	80.58	78.78	79.33	312,015	-0.66(-0.83%)
May 20, 2020	76.97	80.25	76.86	79.99	328,923	+5.07(+6.77%)
May 19, 2020	73.08	77.49	72.52	74.92	383,663	+0.80(+1.08%)
May 18, 2020	69.00	74.92	69.00	74.12	370,520	+8.62(+13.15%)
May 15, 2020	61.31	65.58	59.54	65.51	496,424	+5.26(+8.73%)
May 14, 2020	57.97	60.43	55.43	60.25	480,351	+0.28(+0.46%)
May 13, 2020	64.15	64.77	58.42	59.97	382,973	-4.90(-7.56%)
May 12, 2020	69.30	70.12	64.61	64.88	167,594	-4.00(-5.80%)
May 11, 2020	70.99	71.39	67.60	68.87	234,784	-3.70(-5.10%)
May 08, 2020	71.38	72.75	70.07	72.57	226,983	+3.23(+4.65%)
May 07, 2020	68.87	69.51	66.81	69.35	256,292	+2.06(+3.07%)
May 06, 2020	69.72	69.72	66.51	67.28	163,491	-2.16(-3.11%)
May 05, 2020	70.72	72.02	69.18	69.45	171,924	+0.43(+0.63%)
May 04, 2020	69.68	69.74	67.40	69.01	209,790	-1.96(-2.77%)
May 01, 2020	73.07	74.34	69.80	70.97	249,073	-4.76(-6.28%)
Apr 30, 2020	85.52	86.98	75.39	75.73	374,919	-7.30(-8.79%)
Apr 29, 2020	83.07	84.94	82.30	83.03	315,557	+3.37(+4.22%)
Apr 28, 2020	79.12	80.75	77.27	79.67	243,623	+3.52(+4.63%)
Apr 27, 2020	73.81	76.71	72.76	76.15	309,982	+3.79(+5.24%)
Apr 24, 2020	72.45	73.37	70.04	72.36	171,048	+0.35(+0.48%)
Apr 23, 2020	70.14	73.03	70.06	72.01	228,185	+2.36(+3.39%)
Apr 22, 2020	74.69	74.69	69.55	69.65	164,254	-2.72(-3.76%)
Apr 21, 2020	67.34	72.94	65.96	72.38	197,629	+2.12(+3.02%)
Apr 20, 2020	68.31	71.40	67.19	70.25	304,437	-0.44(-0.63%)
Apr 17, 2020	70.46	72.45	69.03	70.70	363,781	+3.59(+5.35%)
Apr 16, 2020	70.34	73.85	65.62	67.11	407,256	-3.35(-4.75%)
Apr 15, 2020	75.08	75.32	70.33	70.45	230,961	-8.23(-10.46%)
Apr 14, 2020	78.75	81.51	76.44	78.68	222,157	+2.25(+2.94%)
Apr 13, 2020	85.72	85.72	74.24	76.43	278,925	-9.90(-11.47%)
Apr 09, 2020	83.19	86.86	81.28	86.33	195,266	+7.08(+8.93%)
Apr 08, 2020	76.99	80.26	74.54	79.25	166,654	+3.92(+5.20%)
Apr 07, 2020	76.65	78.46	72.63	75.34	229,934	+1.68(+2.28%)
Apr 06, 2020	67.76	74.32	67.71	73.66	313,420	+9.55(+14.90%)
Apr 03, 2020	64.19	66.87	62.09	64.11	210,263	-1.22(-1.87%)
Apr 02, 2020	63.41	66.12	61.95	65.33	210,401	+0.43(+0.67%)
Apr 01, 2020	69.96	71.21	64.17	64.90	304,527	-8.40(-11.46%)
Mar 31, 2020	75.35	76.85	71.69	73.29	382,923	-3.19(-4.17%)
Mar 30, 2020	73.65	77.24	72.62	76.48	251,936	+2.94(+4.00%)
Mar 27, 2020	77.92	77.92	72.47	73.54	332,570	-8.44(-10.29%)
Mar 26, 2020	73.22	81.98	72.63	81.98	239,640	+10.31(+14.39%)
Mar 25, 2020	69.65	75.73	68.85	71.67	238,772	+2.03(+2.92%)
Mar 24, 2020	64.98	69.91	63.65	69.63	210,504	+8.78(+14.43%)
Mar 23, 2020	62.68	64.58	59.55	60.85	225,232	-1.70(-2.71%)
Mar 20, 2020	62.47	65.56	59.47	62.55	408,569	+0.19(+0.30%)
Mar 19, 2020	60.21	64.60	59.05	62.36	312,325	+1.89(+3.13%)
Mar 18, 2020	71.65	74.20	55.80	60.46	477,874	-17.19(-22.14%)
Mar 17, 2020	68.29	78.17	63.20	77.66	379,206	+10.74(+16.04%)
Mar 16, 2020	65.56	68.81	62.32	66.92	370,459	-8.42(-11.17%)
Mar 13, 2020	65.90	75.34	64.39	75.34	285,958	+8.02(+11.92%)
Mar 12, 2020	68.54	76.00	64.86	67.31	415,187	-6.38(-8.66%)
Mar 11, 2020	77.17	77.72	72.55	73.70	233,057	-6.56(-8.18%)
Mar 10, 2020	82.07	82.34	75.40	80.26	280,786	+0.95(+1.19%)
Mar 09, 2020	81.55	83.79	77.60	79.31	295,778	-7.23(-8.36%)
Mar 06, 2020	84.52	87.33	82.47	86.55	361,996	-2.49(-2.80%)
Mar 05, 2020	93.89	94.75	87.77	89.04	214,397	-8.49(-8.70%)
Mar 04, 2020	96.88	97.86	95.46	97.53	173,616	+2.58(+2.72%)
Mar 03, 2020	98.57	99.13	94.52	94.95	223,159	-3.68(-3.73%)
Mar 02, 2020	96.39	99.09	93.61	98.62	172,297	+3.15(+3.30%)
Feb 28, 2020	95.30	96.49	92.16	95.47	205,550	-2.60(-2.65%)
Feb 27, 2020	99.59	102.70	97.63	98.07	139,990	-3.74(-3.67%)
Feb 26, 2020	103.17	104.33	101.39	101.81	118,158	-0.06(-0.06%)
Feb 25, 2020	107.50	108.53	100.48	101.87	139,238	-4.86(-4.55%)
Feb 24, 2020	105.84	107.64	105.06	106.73	158,558	-3.47(-3.15%)
Feb 21, 2020	110.97	110.97	108.52	110.19	164,663	-1.50(-1.34%)
Feb 20, 2020	114.33	115.32	108.87	111.69	337,776	+3.37(+3.11%)
Feb 19, 2020	110.11	111.31	107.92	108.32	199,942	-1.46(-1.33%)
Feb 18, 2020	110.89	111.37	108.97	109.78	86,955	-1.69(-1.52%)
Feb 14, 2020	111.80	111.87	109.80	111.48	124,385	-0.11(-0.10%)
Feb 13, 2020	111.59	112.12	110.93	111.58	164,795	-0.87(-0.77%)
Feb 12, 2020	113.16	114.17	111.80	112.45	172,343	+0.40(+0.36%)
Feb 11, 2020	117.93	117.93	111.92	112.05	174,599	-4.77(-4.08%)
Feb 10, 2020	113.45	116.98	113.28	116.82	102,792	+3.00(+2.63%)
Feb 07, 2020	116.55	117.26	113.67	113.82	58,946	-3.80(-3.23%)
Feb 06, 2020	118.06	118.06	116.87	117.63	65,179	+0.25(+0.21%)
Feb 05, 2020	116.31	117.63	115.34	117.38	96,677	+3.02(+2.64%)
Feb 04, 2020	115.73	115.92	113.74	114.36	87,948	+1.16(+1.03%)
Feb 03, 2020	112.51	115.05	111.58	113.20	324,888	+1.83(+1.65%)
Jan 31, 2020	113.21	113.21	110.30	111.37	130,270	-2.50(-2.20%)
Jan 30, 2020	112.74	114.77	112.28	113.87	87,015	-0.68(-0.59%)
Jan 29, 2020	113.44	115.97	112.67	114.55	120,316	+1.79(+1.59%)
Jan 28, 2020	111.38	112.89	110.66	112.76	69,275	+2.57(+2.34%)
Jan 27, 2020	108.30	111.23	107.55	110.19	99,831	-1.17(-1.05%)
Jan 24, 2020	113.20	113.20	110.07	111.36	97,093	-1.71(-1.52%)
Jan 23, 2020	111.11	113.23	109.99	113.07	130,172	+1.09(+0.98%)
Jan 22, 2020	112.66	113.21	111.05	111.98	79,266	-0.06(-0.05%)
Jan 21, 2020	113.33	113.71	110.54	112.04	157,056	-2.14(-1.87%)
Jan 17, 2020	113.73	115.52	113.26	114.18	106,630	+1.18(+1.05%)
Jan 16, 2020	110.12	113.07	109.38	112.99	214,673	+3.84(+3.52%)
Jan 15, 2020	109.13	110.15	108.74	109.15	124,605	+0.03(+0.03%)
Jan 14, 2020	110.64	110.81	108.63	109.12	133,206	-1.96(-1.77%)
Jan 13, 2020	109.25	111.19	108.99	111.08	85,118	+1.83(+1.68%)
Jan 10, 2020	111.54	111.88	109.09	109.25	91,412	-2.50(-2.24%)
Jan 09, 2020	111.74	112.30	110.86	111.75	91,418	+0.82(+0.74%)
Jan 08, 2020	111.76	113.09	110.79	110.93	171,780	-0.42(-0.38%)
Jan 07, 2020	111.63	112.34	110.83	111.36	99,641	-0.59(-0.53%)
Jan 06, 2020	112.00	112.78	111.14	111.95	161,071	-1.41(-1.24%)
Jan 03, 2020	112.05	113.55	111.54	113.36	178,157	-1.07(-0.93%)
Jan 02, 2020	112.37	114.45	111.30	114.42	165,146	+3.38(+3.04%)
Dec 31, 2019	112.44	114.01	110.78	111.04	163,446	-1.97(-1.74%)
Dec 30, 2019	113.74	114.44	112.22	113.01	123,590	-0.17(-0.15%)
Dec 27, 2019	113.26	113.53	112.36	113.18	106,224	+0.42(+0.38%)
Dec 26, 2019	111.78	112.90	111.35	112.76	98,205	+1.27(+1.14%)
Dec 24, 2019	112.02	112.02	111.11	111.49	34,089	-0.36(-0.33%)
Dec 23, 2019	111.95	112.00	110.46	111.85	98,025	+0.25(+0.22%)
Dec 20, 2019	111.35	112.60	110.72	111.61	620,811	+0.71(+0.64%)
Dec 19, 2019	111.51	111.51	109.37	110.89	176,250	-0.88(-0.78%)
Dec 18, 2019	112.56	112.56	110.49	111.77	124,066	-0.48(-0.43%)
Dec 17, 2019	111.92	112.64	110.49	112.25	144,570	+0.64(+0.57%)
Dec 16, 2019	113.74	114.56	111.23	111.61	200,619	-1.18(-1.05%)
Dec 13, 2019	112.91	113.60	111.94	112.80	164,562	+0.08(+0.07%)
Dec 12, 2019	109.56	113.15	108.77	112.72	183,791	+3.08(+2.81%)
Dec 11, 2019	107.39	110.36	106.70	109.64	133,534	+2.53(+2.36%)
Dec 10, 2019	106.18	107.75	105.60	107.11	83,782	+1.03(+0.97%)
Dec 09, 2019	108.50	108.66	105.83	106.07	181,552	-3.09(-2.83%)
Dec 06, 2019	109.90	111.03	108.99	109.16	185,116	+1.25(+1.16%)
Dec 05, 2019	106.30	108.10	106.30	107.91	133,877	+1.70(+1.60%)
Dec 04, 2019	105.71	107.52	105.20	106.21	191,313	+1.42(+1.35%)
Dec 03, 2019	104.76	105.47	103.33	104.79	139,374	-1.34(-1.26%)
Dec 02, 2019	108.24	108.63	105.57	106.13	215,802	-1.75(-1.62%)
Nov 29, 2019	108.06	108.76	107.08	107.88	66,004	-0.95(-0.87%)
Nov 27, 2019	109.31	110.03	108.35	108.83	96,163	-0.36(-0.33%)
Nov 26, 2019	107.06	109.41	107.06	109.19	200,773	+1.84(+1.72%)
Nov 25, 2019	105.06	108.19	104.78	107.35	151,314	+2.75(+2.63%)
Nov 22, 2019	104.57	104.88	103.29	104.60	98,600	+0.66(+0.63%)
Nov 21, 2019	101.60	105.19	101.56	103.94	134,559	+2.53(+2.50%)
Nov 20, 2019	102.80	103.67	100.89	101.41	316,201	-2.19(-2.11%)
Nov 19, 2019	103.53	104.38	102.18	103.60	152,984	+0.76(+0.74%)
Nov 18, 2019	103.80	103.89	102.43	102.84	134,250	-1.92(-1.83%)
Nov 15, 2019	104.20	105.63	103.76	104.76	243,809	+1.92(+1.87%)
Nov 14, 2019	103.43	104.20	102.64	102.84	104,440	-0.63(-0.61%)
Nov 13, 2019	104.76	105.48	102.66	103.47	230,218	-2.59(-2.44%)
Nov 12, 2019	107.78	108.19	105.21	106.06	106,638	-1.76(-1.64%)
Nov 11, 2019	107.60	109.28	107.32	107.82	314,898	-0.87(-0.80%)
Nov 08, 2019	108.87	109.77	107.77	108.69	143,889	-0.15(-0.14%)
Nov 07, 2019	109.38	110.06	108.19	108.84	132,365	+0.73(+0.67%)
Nov 06, 2019	109.70	109.97	107.48	108.11	175,807	-2.15(-1.95%)
Nov 05, 2019	108.64	110.91	108.23	110.26	137,863	+2.07(+1.91%)
Nov 04, 2019	108.19	109.12	106.94	108.19	208,759	+1.59(+1.50%)
Nov 01, 2019	102.21	106.70	101.99	106.59	199,434	+5.39(+5.32%)
Oct 31, 2019	102.76	102.76	98.77	101.21	278,396	-2.08(-2.01%)
Oct 30, 2019	105.54	106.55	101.94	103.28	351,889	-2.75(-2.59%)
Oct 29, 2019	105.86	113.02	103.56	106.03	457,196	-1.12(-1.05%)
Oct 28, 2019	104.04	107.55	103.92	107.15	207,299	+3.03(+2.91%)
Oct 25, 2019	103.59	105.51	103.11	104.12	164,198	+0.30(+0.28%)
Oct 24, 2019	105.60	105.60	102.61	103.83	99,015	-1.91(-1.81%)
Oct 23, 2019	104.26	106.57	103.28	105.74	166,387	+1.38(+1.32%)
Oct 22, 2019	102.04	104.43	100.92	104.36	91,872	+1.83(+1.79%)
Oct 21, 2019	102.98	103.86	101.94	102.53	91,524	+0.44(+0.43%)
Oct 18, 2019	103.52	103.99	101.53	102.08	113,527	-2.11(-2.02%)
Oct 17, 2019	104.98	105.85	103.32	104.19	169,469	+0.02(+0.02%)
Oct 16, 2019	102.73	106.01	102.73	104.17	186,788	+0.80(+0.77%)
Oct 15, 2019	100.92	104.35	100.64	103.37	191,611	+2.42(+2.40%)
Oct 14, 2019	99.52	102.14	99.08	100.95	158,831	+0.97(+0.97%)
Oct 11, 2019	97.95	101.18	97.95	99.98	200,754	+3.88(+4.04%)
Oct 10, 2019	95.81	97.59	94.62	96.10	226,366	+0.12(+0.12%)
Oct 09, 2019	95.04	96.70	93.91	95.98	269,675	+2.08(+2.21%)
Oct 08, 2019	92.68	94.51	92.28	93.90	160,603	-0.66(-0.70%)
Oct 07, 2019	94.99	96.14	94.33	94.56	131,494	-0.86(-0.90%)
Oct 04, 2019	93.87	95.43	92.52	95.42	140,233	+1.58(+1.68%)
Oct 03, 2019	92.08	94.63	91.35	93.84	147,913	+1.04(+1.12%)
Oct 02, 2019	93.45	93.45	91.07	92.80	151,633	-1.60(-1.69%)
Oct 01, 2019	98.60	99.90	93.73	94.39	145,956	-3.53(-3.60%)
Sep 30, 2019	99.33	99.46	96.81	97.92	162,467	-1.34(-1.35%)
Sep 27, 2019	99.81	100.44	97.62	99.26	203,597	-0.07(-0.07%)
Sep 26, 2019	98.61	99.64	97.61	99.33	288,038	+0.81(+0.82%)
Sep 25, 2019	95.44	99.29	94.60	98.52	252,914	+3.07(+3.22%)
Sep 24, 2019	100.57	101.24	95.05	95.45	287,228	-4.86(-4.85%)
Sep 23, 2019	100.39	102.73	99.26	100.31	215,343	-1.03(-1.02%)
Sep 20, 2019	104.88	105.31	100.88	101.34	307,478	-3.38(-3.23%)
Sep 19, 2019	106.26	107.99	104.56	104.72	190,107	-1.64(-1.54%)
Sep 18, 2019	107.91	108.23	104.95	106.36	179,617	-1.74(-1.61%)
Sep 17, 2019	107.53	109.66	105.51	108.10	205,161	-0.06(-0.05%)
Sep 16, 2019	109.86	110.23	107.22	108.16	257,962	-2.36(-2.14%)
Sep 13, 2019	112.31	112.31	110.25	110.52	251,730	-0.91(-0.81%)
Sep 12, 2019	111.62	112.87	109.65	111.43	263,389	-0.45(-0.40%)
Sep 11, 2019	109.84	112.74	108.85	111.88	302,465	+2.69(+2.46%)
Sep 10, 2019	105.78	109.38	105.16	109.19	195,772	+3.23(+3.05%)
Sep 09, 2019	104.53	107.80	103.22	105.96	144,497	+2.05(+1.97%)
Sep 06, 2019	104.09	105.87	103.72	103.91	191,514	-0.71(-0.68%)
Sep 05, 2019	100.95	105.13	100.43	104.62	193,077	+5.25(+5.28%)
Sep 04, 2019	98.97	99.72	98.17	99.37	164,873	+1.84(+1.89%)
Sep 03, 2019	99.60	100.15	96.48	97.53	175,560	-3.23(-3.21%)
Aug 30, 2019	101.21	101.65	99.58	100.76	112,308	+0.47(+0.47%)
Aug 29, 2019	101.09	101.66	99.52	100.29	129,366	+0.93(+0.93%)
Aug 28, 2019	97.27	100.59	96.98	99.36	176,634	+1.77(+1.82%)
Aug 27, 2019	98.48	99.02	96.02	97.59	219,078	+0.06(+0.06%)
Aug 26, 2019	100.98	101.73	96.27	97.53	153,366	-2.01(-2.02%)
Aug 23, 2019	102.21	103.80	99.08	99.54	205,831	-3.31(-3.22%)
Aug 22, 2019	104.46	104.92	101.64	102.85	168,941	-0.98(-0.95%)
Aug 21, 2019	102.19	104.24	101.48	103.84	170,301	+3.21(+3.19%)
Aug 20, 2019	101.10	101.59	99.14	100.62	158,613	-0.87(-0.85%)
Aug 19, 2019	102.92	103.71	101.07	101.49	114,897	+0.24(+0.23%)
Aug 16, 2019	98.62	101.60	98.60	101.25	107,130	+3.01(+3.07%)
Aug 15, 2019	99.36	100.10	97.43	98.24	161,012	-0.75(-0.76%)
Aug 14, 2019	99.29	99.42	98.19	98.99	208,051	-2.50(-2.46%)
Aug 13, 2019	100.17	103.70	99.67	101.49	124,383	+0.94(+0.93%)
Aug 12, 2019	100.96	101.53	99.62	100.55	139,463	-1.33(-1.30%)
Aug 09, 2019	102.98	102.98	100.44	101.88	124,415	-1.56(-1.51%)
Aug 08, 2019	101.78	104.25	101.03	103.45	190,324	+2.65(+2.63%)
Aug 07, 2019	100.12	101.21	99.13	100.80	165,202	-0.98(-0.97%)
Aug 06, 2019	101.59	104.09	101.41	101.78	237,158	+1.90(+1.90%)
Aug 05, 2019	103.25	103.54	98.62	99.89	318,063	-5.73(-5.42%)
Aug 02, 2019	108.71	110.11	105.18	105.61	219,150	-4.29(-3.90%)
Aug 01, 2019	117.01	117.01	109.26	109.90	304,173	-6.84(-5.86%)
Jul 31, 2019	118.23	121.08	116.53	116.74	306,163	-0.87(-0.74%)
Jul 30, 2019	118.45	118.84	108.49	117.60	398,322	-1.86(-1.56%)
Jul 29, 2019	119.88	121.34	119.30	119.46	152,850	-0.08(-0.07%)
Jul 26, 2019	120.19	122.18	118.66	119.54	239,175	-0.41(-0.34%)
Jul 25, 2019	124.95	125.90	119.88	119.95	136,512	-4.29(-3.45%)
Jul 24, 2019	120.00	124.59	119.34	124.24	123,043	+3.55(+2.94%)
Jul 23, 2019	121.61	121.75	119.36	120.69	138,165	+1.41(+1.18%)
Jul 22, 2019	120.02	120.81	118.96	119.28	79,579	-0.57(-0.48%)
Jul 19, 2019	118.70	121.36	118.42	119.86	189,774	+1.20(+1.01%)
Jul 18, 2019	118.59	119.30	117.50	118.66	121,480	+0.11(+0.09%)
Jul 17, 2019	120.43	120.53	118.51	118.55	187,354	-1.72(-1.43%)
Jul 16, 2019	117.97	120.55	117.17	120.27	151,073	+2.27(+1.93%)
Jul 15, 2019	122.64	122.64	117.69	118.00	173,903	-4.12(-3.38%)
Jul 12, 2019	120.67	124.45	120.18	122.12	253,609	+1.87(+1.55%)
Jul 11, 2019	119.94	120.93	119.16	120.25	74,011	+0.31(+0.25%)
Jul 10, 2019	119.28	120.27	118.43	119.94	96,399	+1.58(+1.34%)
Jul 09, 2019	119.16	119.16	117.23	118.36	88,682	-1.04(-0.87%)
Jul 08, 2019	120.37	120.97	119.16	119.40	91,883	-1.48(-1.23%)
Jul 05, 2019	120.13	120.89	118.50	120.89	73,389	+0.01(+0.01%)
Jul 03, 2019	121.35	121.53	119.46	120.88	82,943	-0.28(-0.23%)
Jul 02, 2019	122.13	122.73	119.81	121.16	126,982	-0.50(-0.41%)
Jul 01, 2019	120.50	122.18	118.74	121.66	211,662	+2.49(+2.09%)
Jun 28, 2019	115.10	120.92	115.03	119.17	390,730	+4.42(+3.85%)
Jun 27, 2019	115.69	116.94	114.29	114.75	189,677	+0.19(+0.16%)
Jun 26, 2019	114.13	114.95	112.75	114.56	155,139	+1.13(+1.00%)
Jun 25, 2019	114.26	114.97	112.12	113.43	230,985	-0.95(-0.83%)
Jun 24, 2019	116.30	117.63	114.31	114.39	149,672	-1.96(-1.68%)
Jun 21, 2019	113.92	117.46	113.63	116.34	367,656	+1.52(+1.33%)
Jun 20, 2019	114.93	116.04	113.38	114.82	134,841	+1.20(+1.06%)
Jun 19, 2019	113.10	113.80	111.44	113.62	152,709	+0.30(+0.26%)
Jun 18, 2019	112.95	114.43	111.92	113.32	130,589	+1.41(+1.26%)
Jun 17, 2019	112.45	112.94	110.95	111.92	142,664	-0.64(-0.57%)
Jun 14, 2019	113.25	113.90	111.78	112.56	145,050	-1.28(-1.12%)
Jun 13, 2019	112.58	114.61	111.66	113.83	94,984	+1.90(+1.70%)
Jun 12, 2019	111.70	112.67	110.85	111.94	96,291	+0.58(+0.52%)
Jun 11, 2019	112.34	113.76	110.46	111.36	104,194	+0.27(+0.24%)
Jun 10, 2019	109.17	111.67	109.17	111.09	149,618	+2.45(+2.25%)
Jun 07, 2019	104.68	109.32	103.93	108.64	115,775	+4.51(+4.33%)
Jun 06, 2019	106.95	106.95	102.65	104.14	125,219	-2.74(-2.57%)
Jun 05, 2019	106.36	107.17	104.91	106.88	69,343	+0.97(+0.92%)
Jun 04, 2019	102.46	106.13	101.90	105.91	184,386	+4.68(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.