Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	132.63	135.53	131.38	132.07	259,460	-0.26(-0.19%)
Mar 30, 2021	129.57	133.79	128.91	132.32	218,713	+3.21(+2.49%)
Mar 29, 2021	133.78	136.41	129.12	129.12	172,688	-5.09(-3.79%)
Mar 26, 2021	133.84	136.18	131.64	134.21	147,204	+1.84(+1.39%)
Mar 25, 2021	127.97	133.49	126.53	132.37	131,719	+2.83(+2.19%)
Mar 24, 2021	131.35	137.16	129.39	129.53	193,360	-0.42(-0.32%)
Mar 23, 2021	130.34	132.41	128.56	129.95	144,891	-2.75(-2.08%)
Mar 22, 2021	136.00	136.00	131.68	132.70	187,858	-2.46(-1.82%)
Mar 19, 2021	137.71	139.27	134.72	135.16	504,311	-3.10(-2.24%)
Mar 18, 2021	138.54	142.41	137.31	138.26	130,198	-0.86(-0.62%)
Mar 17, 2021	138.03	139.18	135.62	139.12	144,642	+1.11(+0.80%)
Mar 16, 2021	141.28	143.07	137.86	138.01	106,558	-4.09(-2.88%)
Mar 15, 2021	140.93	143.13	139.17	142.10	185,534	+0.48(+0.34%)
Mar 12, 2021	139.40	142.13	139.40	141.62	292,894	+3.24(+2.34%)
Mar 11, 2021	140.75	142.58	138.11	138.38	219,599	-1.55(-1.11%)
Mar 10, 2021	140.87	141.31	138.87	139.93	207,829	+0.34(+0.24%)
Mar 09, 2021	144.89	144.89	139.59	139.59	141,545	-3.62(-2.52%)
Mar 08, 2021	144.92	147.16	143.01	143.21	190,734	+0.09(+0.06%)
Mar 05, 2021	142.09	145.17	139.66	143.12	329,947	+3.81(+2.74%)
Mar 04, 2021	143.83	146.14	138.58	139.31	181,858	-4.15(-2.89%)
Mar 03, 2021	144.66	147.40	143.14	143.46	128,228	-0.28(-0.19%)
Mar 02, 2021	149.08	150.09	143.57	143.73	105,050	-5.34(-3.59%)
Mar 01, 2021	148.82	150.05	146.53	149.08	227,579	+3.02(+2.07%)
Feb 26, 2021	139.82	147.95	139.19	146.06	274,310	+6.52(+4.67%)
Feb 25, 2021	145.41	146.80	138.84	139.54	189,912	-5.28(-3.65%)
Feb 24, 2021	142.25	147.42	138.81	144.82	593,256	+4.22(+3.00%)
Feb 23, 2021	135.00	143.47	130.06	140.60	284,522	+6.62(+4.94%)
Feb 22, 2021	127.60	135.67	127.60	133.98	199,395	+5.78(+4.51%)
Feb 19, 2021	124.97	128.96	124.97	128.20	144,277	+3.87(+3.11%)
Feb 18, 2021	121.71	125.82	120.83	124.33	137,384	+1.30(+1.05%)
Feb 17, 2021	128.45	129.91	122.52	123.04	168,541	-7.96(-6.07%)
Feb 16, 2021	129.33	133.29	129.30	130.99	183,195	+2.37(+1.84%)
Feb 12, 2021	128.43	130.74	127.66	128.63	114,068	-0.74(-0.57%)
Feb 11, 2021	130.82	131.90	126.60	129.37	157,351	-1.00(-0.77%)
Feb 10, 2021	129.70	131.97	129.00	130.37	185,521	+1.28(+0.99%)
Feb 09, 2021	126.43	129.83	124.96	129.09	150,259	+3.11(+2.47%)
Feb 08, 2021	122.36	125.99	122.36	125.99	93,348	+5.03(+4.16%)
Feb 05, 2021	118.76	120.96	117.28	120.96	149,127	+3.67(+3.13%)
Feb 04, 2021	117.73	120.03	116.45	117.29	264,384	-0.44(-0.38%)
Feb 03, 2021	118.20	119.02	117.05	117.73	90,982	-0.79(-0.67%)
Feb 02, 2021	119.12	119.99	118.17	118.52	108,459	+1.49(+1.28%)
Feb 01, 2021	116.00	117.74	114.43	117.03	228,475	+2.34(+2.04%)
Jan 29, 2021	119.92	119.92	114.68	114.69	129,829	-4.76(-3.99%)
Jan 28, 2021	123.49	124.12	119.10	119.45	129,306	-2.38(-1.95%)
Jan 27, 2021	120.18	123.37	118.69	121.83	127,739	-1.98(-1.60%)
Jan 26, 2021	123.74	124.85	122.28	123.81	113,255	+1.50(+1.23%)
Jan 25, 2021	122.84	124.50	119.83	122.30	123,423	-1.92(-1.55%)
Jan 22, 2021	121.20	124.61	120.92	124.22	179,943	+1.37(+1.11%)
Jan 21, 2021	124.21	124.21	122.62	122.86	102,916	-1.11(-0.89%)
Jan 20, 2021	124.86	125.81	123.63	123.97	135,118	-0.73(-0.59%)
Jan 19, 2021	126.02	127.85	123.72	124.70	125,129	-0.25(-0.20%)
Jan 15, 2021	125.96	126.82	122.81	124.95	108,006	-3.98(-3.09%)
Jan 14, 2021	126.35	131.03	126.35	128.93	132,962	+3.34(+2.66%)
Jan 13, 2021	128.79	129.01	125.11	125.59	98,317	-3.42(-2.65%)
Jan 12, 2021	125.38	129.41	125.38	129.01	111,682	+3.67(+2.93%)
Jan 11, 2021	121.35	125.70	121.35	125.34	154,392	+1.97(+1.60%)
Jan 08, 2021	122.78	123.50	120.31	123.37	193,178	+0.80(+0.65%)
Jan 07, 2021	120.99	122.96	118.94	122.57	145,425	+2.00(+1.66%)
Jan 06, 2021	115.27	121.47	115.27	120.57	616,017	+7.43(+6.57%)
Jan 05, 2021	110.88	114.98	110.88	113.14	201,225	+2.41(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.