Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.52	11.96	11.52	11.83	8,711	+0.19(+1.60%)
Jan 30, 2012	11.21	11.65	11.15	11.65	4,333	+0.37(+3.31%)
Jan 27, 2012	11.27	11.77	11.09	11.27	4,034	-0.25(-2.16%)
Jan 26, 2012	12.02	12.02	11.15	11.52	9,244	+0.06(+0.54%)
Jan 25, 2012	11.90	11.90	11.34	11.46	18,899	-0.87(-7.07%)
Jan 24, 2012	13.08	13.39	12.08	12.33	21,746	-0.81(-6.16%)
Jan 23, 2012	12.58	13.58	12.58	13.14	26,963	+0.62(+4.98%)
Jan 20, 2012	11.77	12.77	11.71	12.52	5,362	+0.87(+7.49%)
Jan 19, 2012	11.27	11.83	11.27	11.65	3,192	+0.44(+3.89%)
Jan 18, 2012	11.15	11.27	10.96	11.21	2,765	+0.06(+0.56%)
Jan 17, 2012	11.15	11.52	11.15	11.15	5,699	-0.06(-0.56%)
Jan 13, 2012	11.65	11.90	10.84	11.21	5,158	-0.62(-5.26%)
Jan 12, 2012	11.77	12.08	11.40	11.83	3,759	-0.06(-0.52%)
Jan 11, 2012	11.71	12.02	11.71	11.90	2,061	+0.25(+2.14%)
Jan 10, 2012	11.59	12.08	11.46	11.65	5,513	+0.06(+0.54%)
Jan 09, 2012	11.09	11.59	10.96	11.59	7,188	+0.62(+5.68%)
Jan 06, 2012	10.71	11.15	10.71	10.96	3,478	+0.06(+0.57%)
Jan 05, 2012	10.09	11.02	10.09	10.90	6,637	+0.93(+9.38%)
Jan 04, 2012	10.96	11.09	9.966	9.966	21,459	-1.31(-11.60%)
Dec 30, 2011	10.84	11.46	10.65	11.27	9,634	+0.37(+3.43%)
Dec 29, 2011	11.09	11.34	10.90	10.90	4,424	-0.19(-1.68%)
Dec 28, 2011	10.96	11.21	10.84	11.09	4,602	+0.12(+1.14%)
Dec 27, 2011	10.84	11.21	10.65	10.96	4,863	+0.06(+0.57%)
Dec 23, 2011	11.15	11.21	10.71	10.90	6,493	-0.50(-4.37%)
Dec 21, 2011	10.40	11.40	10.28	11.40	4,629	+0.81(+7.65%)
Dec 20, 2011	11.03	11.15	10.09	10.59	15,224	-0.31(-2.86%)
Dec 19, 2011	10.78	11.21	10.34	10.90	11,084	+0.00(+0.00%)
Dec 16, 2011	10.22	10.90	9.966	10.90	5,757	+0.62(+6.06%)
Dec 15, 2011	11.46	11.46	9.393	10.28	34,872	-0.93(-8.33%)
Dec 14, 2011	11.52	11.52	11.15	11.21	14,826	-0.12(-1.10%)
Dec 13, 2011	12.02	12.02	10.90	11.34	8,290	-0.75(-6.19%)
Dec 12, 2011	12.71	12.71	11.83	12.08	1,183	-0.62(-4.90%)
Dec 09, 2011	12.83	13.02	12.64	12.71	938	-0.19(-1.45%)
Dec 08, 2011	13.02	13.21	11.83	12.89	6,183	-0.19(-1.43%)
Dec 07, 2011	13.02	13.45	12.89	13.08	2,704	-0.37(-2.78%)
Dec 06, 2011	13.33	13.83	13.02	13.45	2,159	+0.25(+1.89%)
Dec 05, 2011	14.01	14.01	13.02	13.21	5,968	-0.44(-3.20%)
Dec 02, 2011	13.64	14.20	13.39	13.64	12,474	+0.31(+2.34%)
Dec 01, 2011	12.21	13.39	11.83	13.33	11,921	+1.18(+9.74%)
Nov 30, 2011	10.09	12.15	10.09	12.15	32,135	+1.74(+16.77%)
Nov 29, 2011	10.78	10.90	10.09	10.40	19,060	-0.25(-2.34%)
Nov 28, 2011	12.08	12.08	10.65	10.65	14,062	-0.87(-7.57%)
Nov 25, 2011	11.34	11.83	11.21	11.52	733	+0.25(+2.21%)
Nov 23, 2011	11.52	11.77	11.15	11.27	7,734	-0.12(-1.09%)
Nov 22, 2011	11.21	11.52	11.21	11.40	7,963	+0.25(+2.24%)
Nov 21, 2011	11.52	11.71	11.15	11.15	12,523	-0.62(-5.29%)
Nov 18, 2011	11.03	11.77	11.03	11.77	8,330	+0.75(+6.78%)
Nov 17, 2011	11.15	11.34	10.90	11.03	17,444	+0.06(+0.57%)
Nov 16, 2011	11.21	11.21	10.96	10.96	20,133	-0.25(-2.22%)
Nov 15, 2011	11.34	11.40	11.06	11.21	9,693	-0.25(-2.17%)
Nov 14, 2011	13.70	13.70	10.46	11.46	45,814	-1.62(-12.38%)
Nov 11, 2011	12.96	13.08	12.21	13.08	6,596	+0.31(+2.44%)
Nov 10, 2011	13.58	13.58	12.21	12.77	16,123	-0.06(-0.49%)
Nov 09, 2011	12.83	13.39	12.58	12.83	4,199	-0.50(-3.74%)
Nov 08, 2011	13.45	13.58	13.08	13.33	7,854	+0.06(+0.47%)
Nov 07, 2011	13.39	13.52	12.83	13.27	7,239	-0.44(-3.18%)
Nov 04, 2011	13.89	13.89	13.27	13.70	4,636	-0.31(-2.22%)
Nov 03, 2011	14.33	14.33	13.89	14.01	1,460	-0.31(-2.17%)
Nov 02, 2011	14.14	14.45	13.89	14.33	3,109	+0.31(+2.22%)
Nov 01, 2011	15.88	16.20	14.01	14.01	7,475	-2.18(-13.46%)
Oct 31, 2011	16.82	16.82	16.01	16.20	1,671	-0.69(-4.06%)
Oct 28, 2011	17.50	17.94	16.38	16.88	5,038	-0.44(-2.52%)
Oct 27, 2011	17.32	18.81	17.07	17.32	12,101	+0.81(+4.91%)
Oct 26, 2011	16.82	17.00	16.44	16.51	8,074	+0.44(+2.71%)
Oct 25, 2011	16.38	16.63	16.07	16.07	3,937	-0.25(-1.53%)
Oct 24, 2011	16.44	17.07	16.01	16.32	4,714	+0.00(+0.00%)
Oct 21, 2011	15.14	16.57	15.14	16.32	11,453	+1.18(+7.82%)
Oct 20, 2011	14.64	15.45	14.01	15.14	4,824	+0.31(+2.10%)
Oct 19, 2011	15.14	15.14	14.51	14.82	1,369	-0.31(-2.06%)
Oct 18, 2011	15.63	15.63	14.95	15.14	4,195	-0.69(-4.33%)
Oct 17, 2011	16.76	16.82	15.26	15.82	6,462	-1.06(-6.27%)
Oct 14, 2011	16.51	17.13	16.08	16.88	8,730	+0.25(+1.50%)
Oct 13, 2011	14.26	16.82	14.17	16.63	25,602	+2.68(+19.20%)
Oct 12, 2011	12.33	14.76	12.33	13.95	17,958	+1.74(+14.29%)
Oct 11, 2011	11.96	12.46	11.96	12.21	3,813	+0.00(+0.00%)
Oct 10, 2011	11.96	12.39	11.83	12.21	6,450	+0.69(+5.95%)
Oct 07, 2011	12.33	12.40	11.27	11.52	7,200	-0.69(-5.61%)
Oct 06, 2011	12.46	12.64	12.15	12.21	3,835	-0.25(-2.00%)
Oct 05, 2011	12.58	13.02	11.96	12.46	4,380	-0.19(-1.48%)
Oct 04, 2011	12.33	12.64	11.21	12.64	19,330	-0.06(-0.49%)
Oct 03, 2011	12.49	13.14	12.15	12.71	24,095	-0.37(-2.86%)
Sep 30, 2011	11.90	13.45	11.21	13.08	20,081	+0.93(+7.69%)
Sep 29, 2011	13.02	13.08	11.77	12.15	15,191	-0.50(-3.94%)
Sep 28, 2011	13.21	13.27	12.64	12.64	6,741	-0.56(-4.24%)
Sep 27, 2011	13.89	13.89	13.21	13.21	7,296	-0.25(-1.85%)
Sep 26, 2011	13.70	13.83	13.08	13.45	9,183	-0.25(-1.82%)
Sep 23, 2011	13.02	14.51	12.83	13.70	14,820	+0.75(+5.77%)
Sep 22, 2011	12.27	13.19	11.96	12.96	21,831	+0.00(+0.00%)
Sep 21, 2011	14.76	14.89	12.40	12.96	40,153	-1.93(-12.97%)
Sep 20, 2011	15.63	15.82	14.64	14.89	21,633	-0.86(-5.48%)
Sep 19, 2011	16.69	16.69	15.26	15.75	23,642	-1.19(-7.04%)
Sep 16, 2011	17.13	17.32	16.88	16.94	2,302	-0.25(-1.45%)
Sep 15, 2011	17.32	17.38	16.76	17.19	7,431	+0.00(+0.00%)
Sep 14, 2011	16.69	17.44	16.07	17.19	8,972	+0.44(+2.60%)
Sep 13, 2011	17.07	17.44	16.32	16.76	11,493	-0.31(-1.82%)
Sep 12, 2011	16.88	17.44	16.82	17.07	10,497	-0.37(-2.14%)
Sep 09, 2011	17.88	17.88	16.88	17.44	17,441	-0.62(-3.45%)
Sep 08, 2011	18.69	18.69	17.75	18.06	15,704	-0.75(-3.97%)
Sep 07, 2011	19.00	19.18	18.38	18.81	3,048	+0.37(+2.03%)
Sep 06, 2011	18.62	18.81	18.06	18.44	4,702	-0.69(-3.58%)
Sep 02, 2011	19.50	19.50	18.69	19.12	3,308	-0.62(-3.15%)
Sep 01, 2011	20.49	20.49	19.75	19.75	5,151	-0.50(-2.46%)
Aug 31, 2011	20.74	21.42	19.87	20.24	8,235	-0.62(-2.99%)
Aug 30, 2011	19.68	20.87	19.62	20.87	5,532	+1.31(+6.69%)
Aug 29, 2011	19.50	19.68	19.00	19.56	4,960	+0.69(+3.63%)
Aug 26, 2011	18.38	18.94	17.57	18.87	7,656	+0.50(+2.71%)
Aug 25, 2011	19.56	19.56	18.25	18.38	6,441	-0.87(-4.53%)
Aug 24, 2011	18.94	19.43	17.88	19.25	6,023	+0.50(+2.66%)
Aug 23, 2011	17.88	19.00	17.44	18.75	7,663	+0.93(+5.24%)
Aug 22, 2011	19.37	19.37	17.57	17.81	11,221	-0.87(-4.65%)
Aug 19, 2011	20.56	20.86	18.13	18.68	18,973	-2.12(-10.19%)
Aug 18, 2011	21.68	21.68	19.87	20.80	10,142	-1.06(-4.84%)
Aug 17, 2011	21.99	22.36	21.56	21.86	7,128	-0.31(-1.40%)
Aug 16, 2011	22.49	22.61	21.93	22.17	9,428	-0.31(-1.38%)
Aug 15, 2011	19.93	22.92	19.93	22.49	13,913	+2.55(+12.81%)
Aug 12, 2011	20.06	21.49	19.93	19.93	18,651	-0.12(-0.62%)
Aug 11, 2011	19.56	20.62	19.50	20.06	20,490	+0.75(+3.87%)
Aug 10, 2011	18.06	19.87	17.85	19.31	5,898	+0.87(+4.73%)
Aug 09, 2011	20.06	18.81	16.76	18.44	42,021	+0.75(+4.23%)
Aug 08, 2011	20.06	20.06	17.44	17.69	26,165	-3.18(-15.22%)
Aug 05, 2011	21.18	21.74	20.18	20.87	57,161	+0.44(+2.13%)
Aug 04, 2011	21.86	21.93	19.93	20.43	29,804	-1.62(-7.34%)
Aug 03, 2011	22.17	22.36	21.06	22.05	15,918	-0.12(-0.56%)
Aug 02, 2011	22.42	23.05	21.49	22.17	32,122	-0.25(-1.11%)
Aug 01, 2011	25.04	26.22	22.11	22.42	51,513	-2.06(-8.40%)
Jul 29, 2011	24.17	24.80	23.96	24.48	5,589	+0.00(+0.00%)
Jul 28, 2011	24.98	24.98	23.79	24.48	12,208	-0.25(-1.01%)
Jul 27, 2011	25.66	25.85	24.29	24.73	13,772	-1.25(-4.80%)
Jul 26, 2011	25.91	26.04	25.71	25.97	1,624	-0.06(-0.24%)
Jul 25, 2011	25.49	26.04	25.10	26.04	2,885	+0.31(+1.21%)
Jul 22, 2011	25.85	26.07	25.41	25.73	9,832	-0.31(-1.20%)
Jul 21, 2011	26.41	26.47	25.48	26.04	15,749	-0.44(-1.65%)
Jul 20, 2011	26.53	26.66	25.97	26.47	13,298	-0.12(-0.47%)
Jul 19, 2011	26.60	27.34	24.54	26.60	55,728	-0.12(-0.47%)
Jul 18, 2011	30.15	30.15	25.60	26.72	68,253	-3.61(-11.91%)
Jul 15, 2011	30.77	30.83	30.21	30.33	4,845	-0.50(-1.62%)
Jul 14, 2011	31.27	31.39	30.21	30.83	5,554	-0.06(-0.20%)
Jul 13, 2011	31.64	31.64	29.96	30.90	9,673	-0.81(-2.55%)
Jul 12, 2011	32.45	32.45	31.46	31.70	6,158	-0.87(-2.68%)
Jul 11, 2011	32.39	32.58	32.20	32.58	2,715	-0.06(-0.19%)
Jul 08, 2011	32.76	32.95	32.39	32.64	2,132	-0.50(-1.50%)
Jul 07, 2011	33.45	33.88	32.95	33.14	4,594	+0.00(+0.00%)
Jul 06, 2011	34.07	34.32	32.39	33.14	13,038	-1.12(-3.27%)
Jul 05, 2011	34.32	34.69	33.83	34.26	3,004	-0.06(-0.18%)
Jul 01, 2011	33.14	34.51	33.08	34.32	4,713	+1.12(+3.38%)
Jun 30, 2011	33.08	33.20	32.08	33.20	1,265	+0.37(+1.14%)
Jun 29, 2011	32.70	33.20	32.39	32.83	4,564	+0.19(+0.57%)
Jun 28, 2011	33.76	34.01	32.08	32.64	11,029	-1.12(-3.32%)
Jun 27, 2011	34.26	34.57	33.01	33.76	7,218	-0.62(-1.81%)
Jun 24, 2011	34.94	35.19	33.95	34.38	4,185	-1.18(-3.33%)
Jun 23, 2011	35.69	36.38	35.07	35.57	8,391	-0.87(-2.39%)
Jun 22, 2011	34.20	36.75	34.20	36.44	6,043	+2.24(+6.56%)
Jun 21, 2011	33.51	34.45	33.32	34.20	5,563	+0.87(+2.62%)
Jun 20, 2011	33.70	33.70	33.01	33.32	5,933	+0.25(+0.75%)
Jun 17, 2011	32.95	33.51	32.58	33.08	8,849	+0.50(+1.53%)
Jun 16, 2011	32.51	32.70	32.27	32.58	12,802	+0.12(+0.38%)
Jun 15, 2011	32.02	32.51	32.02	32.45	7,231	+0.00(+0.00%)
Jun 14, 2011	31.77	32.70	31.58	32.45	15,911	+0.87(+2.76%)
Jun 13, 2011	32.08	32.27	31.33	31.58	4,769	-0.69(-2.12%)
Jun 10, 2011	32.58	32.76	31.64	32.27	8,609	-0.87(-2.63%)
Jun 09, 2011	31.89	33.39	28.29	33.14	39,767	+1.25(+3.91%)
Jun 08, 2011	33.57	33.57	31.46	31.89	12,263	-1.74(-5.19%)
Jun 07, 2011	32.70	33.95	32.51	33.64	8,521	+0.93(+2.86%)
Jun 06, 2011	34.38	34.94	31.77	32.70	13,419	-1.81(-5.23%)
Jun 03, 2011	35.07	35.07	33.95	34.51	6,527	-2.30(-6.26%)
May 24, 2011	37.44	37.44	36.56	36.81	8,681	-0.81(-2.15%)
May 23, 2011	36.87	37.81	35.94	37.62	10,523	+0.19(+0.50%)
May 20, 2011	36.31	37.87	36.00	37.44	15,116	+1.00(+2.74%)
May 19, 2011	34.82	37.31	34.51	36.44	20,435	+1.62(+4.65%)
May 18, 2011	34.82	35.26	34.26	34.82	15,051	+0.00(+0.00%)
May 17, 2011	37.12	37.12	30.96	34.82	91,457	-2.55(-6.83%)
May 16, 2011	43.23	43.66	36.94	37.37	77,293	-5.79(-13.42%)
May 13, 2011	41.61	43.23	41.61	43.17	24,487	+1.56(+3.74%)
May 12, 2011	42.67	42.79	40.92	41.61	30,196	-1.06(-2.48%)
May 11, 2011	42.67	43.54	42.61	42.67	13,149	-0.06(-0.15%)
May 10, 2011	41.30	42.98	40.18	42.73	47,070	+1.25(+3.00%)
May 09, 2011	41.05	41.80	40.00	41.48	12,050	+0.56(+1.37%)
May 06, 2011	39.62	41.11	39.62	40.92	9,149	+1.49(+3.79%)
May 05, 2011	38.81	39.62	38.81	39.43	7,375	+0.25(+0.64%)
May 04, 2011	38.43	39.43	37.70	39.18	27,532	+0.75(+1.94%)
May 03, 2011	37.68	38.49	37.37	38.43	7,245	+0.50(+1.31%)
May 02, 2011	37.72	38.00	37.68	37.93	18,228	-1.12(-2.87%)
Apr 29, 2011	37.87	39.24	37.87	39.05	9,129	+1.06(+2.79%)
Apr 28, 2011	37.81	38.74	37.75	38.00	13,012	-0.25(-0.65%)
Apr 27, 2011	38.62	38.99	37.77	38.25	13,165	-0.62(-1.60%)
Apr 26, 2011	38.00	39.24	37.06	38.87	58,951	-0.56(-1.42%)
Apr 25, 2011	39.18	39.62	38.87	39.43	4,346	-0.19(-0.47%)
Apr 21, 2011	38.74	40.05	38.37	39.62	7,463	+0.81(+2.09%)
Apr 20, 2011	39.93	40.43	38.25	38.81	33,075	-0.75(-1.89%)
Apr 19, 2011	40.55	40.55	38.68	39.55	13,209	-1.18(-2.91%)
Apr 18, 2011	40.18	41.48	39.18	40.74	12,145	+0.31(+0.77%)
Apr 15, 2011	40.30	40.61	40.18	40.43	2,432	+0.12(+0.31%)
Apr 14, 2011	40.61	41.36	36.06	40.30	35,779	-0.37(-0.92%)
Apr 13, 2011	40.36	41.11	39.55	40.67	11,957	+0.31(+0.77%)
Apr 12, 2011	41.36	41.36	40.30	40.36	16,079	-1.31(-3.14%)
Apr 11, 2011	42.29	42.47	40.30	41.67	32,697	-0.56(-1.33%)
Apr 08, 2011	44.10	44.35	41.67	42.23	26,287	-1.87(-4.24%)
Apr 07, 2011	43.23	45.66	42.61	44.10	26,192	+0.75(+1.72%)
Apr 06, 2011	43.48	43.60	42.61	43.35	5,261	-0.06(-0.14%)
Apr 05, 2011	43.41	43.85	42.92	43.41	6,545	+0.25(+0.58%)
Apr 04, 2011	42.67	43.60	42.11	43.17	18,529	+0.69(+1.61%)
Apr 01, 2011	44.04	44.04	42.42	42.48	13,193	-1.37(-3.13%)
Mar 31, 2011	43.10	44.04	42.92	43.85	20,285	+0.93(+2.18%)
Mar 30, 2011	41.48	43.10	40.93	42.92	15,560	+1.43(+3.45%)
Mar 29, 2011	42.29	43.29	41.30	41.48	11,683	-1.00(-2.35%)
Mar 28, 2011	43.66	44.04	42.48	42.48	14,008	-1.62(-3.67%)
Mar 25, 2011	41.80	44.35	41.61	44.10	21,477	+2.30(+5.51%)
Mar 24, 2011	39.55	41.86	39.55	41.80	16,634	+2.18(+5.50%)
Mar 23, 2011	39.74	39.93	38.99	39.62	14,374	+0.00(+0.00%)
Mar 22, 2011	39.80	40.49	39.43	39.62	16,347	+0.37(+0.95%)
Mar 21, 2011	38.93	39.55	38.81	39.24	13,022	+0.69(+1.78%)
Mar 18, 2011	38.49	39.18	38.00	38.56	22,227	+0.25(+0.65%)
Mar 17, 2011	38.87	39.18	38.06	38.31	28,072	+0.00(+0.00%)
Mar 16, 2011	39.74	40.30	38.25	38.31	25,520	-1.62(-4.06%)
Mar 15, 2011	40.12	41.23	39.49	39.93	42,369	-1.31(-3.17%)
Mar 14, 2011	41.42	41.67	40.86	41.23	29,796	-0.56(-1.34%)
Mar 11, 2011	41.30	41.86	41.30	41.80	24,813	-0.12(-0.30%)
Mar 10, 2011	42.67	42.98	41.73	41.92	23,792	-1.00(-2.32%)
Mar 09, 2011	43.66	43.66	42.85	42.92	10,640	-0.87(-1.99%)
Mar 08, 2011	43.60	44.72	42.92	43.79	35,772	+0.62(+1.44%)
Mar 07, 2011	42.61	45.03	42.29	43.17	33,545	+0.12(+0.29%)
Mar 04, 2011	43.41	43.91	42.85	43.04	17,022	-0.69(-1.57%)
Mar 03, 2011	43.79	44.35	43.04	43.73	17,767	+0.12(+0.29%)
Mar 02, 2011	44.22	44.54	41.61	43.60	46,872	-0.81(-1.82%)
Mar 01, 2011	45.78	45.78	44.04	44.41	25,515	-1.18(-2.60%)
Feb 28, 2011	46.47	46.90	45.16	45.60	21,425	-0.12(-0.27%)
Feb 25, 2011	46.03	46.40	44.72	45.72	21,749	+0.25(+0.55%)
Feb 24, 2011	46.40	47.34	45.22	45.47	12,662	-0.81(-1.75%)
Feb 23, 2011	44.16	48.27	44.10	46.28	58,960	+2.18(+4.94%)
Feb 22, 2011	43.60	44.16	42.73	44.10	26,865	+0.19(+0.43%)
Feb 18, 2011	43.98	44.22	42.92	43.91	19,153	+0.06(+0.14%)
Feb 17, 2011	43.48	44.97	43.29	43.85	22,087	+0.37(+0.86%)
Feb 16, 2011	43.48	43.60	42.85	43.48	12,963	+0.00(+0.00%)
Feb 15, 2011	44.47	44.54	42.73	43.48	27,352	-0.50(-1.13%)
Feb 14, 2011	43.04	44.22	43.04	43.98	24,540	+0.81(+1.88%)
Feb 11, 2011	42.29	43.91	42.29	43.17	33,370	+0.19(+0.43%)
Feb 10, 2011	42.11	42.98	41.61	42.98	17,838	+0.44(+1.02%)
Feb 09, 2011	41.55	42.98	40.92	42.54	21,857	+1.18(+2.86%)
Feb 08, 2011	40.49	41.80	40.49	41.36	19,131	+0.44(+1.07%)
Feb 07, 2011	41.48	41.55	40.05	40.92	22,368	-0.56(-1.35%)
Feb 04, 2011	41.55	41.80	40.80	41.48	10,754	+0.06(+0.15%)
Feb 03, 2011	41.23	42.67	41.23	41.42	20,623	+0.25(+0.61%)
Feb 02, 2011	39.93	41.61	39.93	41.17	14,551	+0.93(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.