Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.21	31.70	31.08	31.21	5,766	-0.19(-0.60%)
Oct 30, 2013	31.64	32.02	31.39	31.39	4,749	-0.37(-1.18%)
Oct 29, 2013	32.20	32.39	31.33	31.77	7,345	-0.44(-1.35%)
Oct 28, 2013	31.83	32.64	31.70	32.20	6,586	+0.31(+0.98%)
Oct 25, 2013	32.27	32.45	31.77	31.89	3,766	-0.37(-1.16%)
Oct 24, 2013	32.39	32.45	31.58	32.27	6,520	-0.37(-1.14%)
Oct 23, 2013	32.95	32.95	32.14	32.64	6,094	-0.50(-1.50%)
Oct 22, 2013	33.08	33.20	32.51	33.14	5,000	-0.06(-0.19%)
Oct 21, 2013	33.45	33.45	32.08	33.20	7,040	+0.00(+0.00%)
Oct 18, 2013	32.89	33.26	32.76	33.20	5,037	+0.50(+1.52%)
Oct 17, 2013	32.33	33.08	32.20	32.70	8,199	+0.37(+1.16%)
Oct 16, 2013	32.27	32.82	32.02	32.33	13,068	+0.06(+0.19%)
Oct 15, 2013	32.02	32.33	31.39	32.27	11,619	+0.06(+0.19%)
Oct 14, 2013	31.77	32.33	30.58	32.20	18,851	-0.12(-0.39%)
Oct 11, 2013	32.76	32.76	31.89	32.33	2,666	-0.25(-0.76%)
Oct 10, 2013	31.95	32.58	31.77	32.58	4,469	+0.81(+2.55%)
Oct 09, 2013	31.83	32.27	31.40	31.77	7,025	-0.06(-0.20%)
Oct 08, 2013	31.83	32.58	31.40	31.83	6,424	-0.25(-0.78%)
Oct 07, 2013	32.39	32.64	31.15	32.08	16,830	-1.00(-3.01%)
Oct 04, 2013	32.45	33.26	32.27	33.08	4,963	+0.50(+1.53%)
Oct 03, 2013	33.39	33.39	31.95	32.58	5,345	-0.69(-2.06%)
Oct 02, 2013	33.39	33.51	33.01	33.26	7,922	-0.12(-0.37%)
Oct 01, 2013	31.89	33.39	31.89	33.39	12,677	+1.68(+5.30%)
Sep 27, 2013	31.52	31.77	30.96	31.70	5,385	+0.12(+0.39%)
Sep 26, 2013	31.33	31.64	30.90	31.58	11,687	+0.44(+1.40%)
Sep 25, 2013	31.95	31.95	31.14	31.14	4,771	-0.44(-1.38%)
Sep 24, 2013	31.39	32.20	31.09	31.58	6,994	+0.31(+1.00%)
Sep 23, 2013	31.89	32.20	29.90	31.27	21,594	-0.19(-0.59%)
Sep 20, 2013	32.20	32.92	30.71	31.46	11,883	-0.69(-2.13%)
Sep 19, 2013	32.51	33.82	32.14	32.14	34,088	+0.44(+1.38%)
Sep 18, 2013	31.52	32.20	31.14	31.70	23,612	+0.37(+1.19%)
Sep 17, 2013	30.21	31.64	30.21	31.33	16,971	+1.31(+4.36%)
Sep 16, 2013	29.53	30.21	29.34	30.02	15,275	+0.62(+2.12%)
Sep 13, 2013	29.21	29.46	28.91	29.40	12,186	+0.25(+0.85%)
Sep 12, 2013	29.21	29.28	28.10	29.15	9,068	-0.06(-0.21%)
Sep 11, 2013	28.78	29.40	28.28	29.21	5,781	+0.31(+1.08%)
Sep 10, 2013	28.40	28.90	28.28	28.90	15,295	+0.44(+1.53%)
Sep 09, 2013	28.09	28.53	27.72	28.47	4,494	+0.31(+1.11%)
Sep 06, 2013	28.03	28.34	27.28	28.15	1,969	+0.25(+0.89%)
Sep 05, 2013	28.22	28.59	26.97	27.91	5,103	-0.31(-1.10%)
Sep 04, 2013	27.67	28.34	27.47	28.22	22,925	+0.44(+1.57%)
Sep 03, 2013	27.72	28.03	27.28	27.78	4,154	+0.12(+0.45%)
Aug 30, 2013	27.91	28.40	27.10	27.66	3,463	-0.56(-1.99%)
Aug 29, 2013	27.84	28.53	27.84	28.22	1,938	+0.37(+1.34%)
Aug 28, 2013	28.28	28.84	27.78	27.84	4,144	-0.37(-1.32%)
Aug 27, 2013	28.59	28.71	27.72	28.22	5,090	-0.62(-2.16%)
Aug 26, 2013	28.71	28.90	28.59	28.84	3,509	-0.19(-0.64%)
Aug 23, 2013	28.65	29.03	28.34	29.03	3,019	+0.37(+1.30%)
Aug 22, 2013	28.15	28.90	28.03	28.65	3,305	+0.44(+1.55%)
Aug 21, 2013	28.22	28.65	27.72	28.22	2,350	-0.44(-1.52%)
Aug 20, 2013	28.71	28.71	27.59	28.65	5,479	-0.12(-0.43%)
Aug 19, 2013	29.09	29.09	27.85	28.78	7,349	-0.06(-0.22%)
Aug 16, 2013	27.66	28.91	27.66	28.84	6,289	+1.00(+3.58%)
Aug 15, 2013	28.65	28.65	27.22	27.84	6,026	-0.44(-1.54%)
Aug 14, 2013	28.65	29.10	27.78	28.28	5,886	-0.25(-0.87%)
Aug 13, 2013	28.84	28.90	28.47	28.53	2,788	-0.19(-0.65%)
Aug 12, 2013	28.65	28.90	28.47	28.71	4,324	+0.06(+0.22%)
Aug 09, 2013	28.71	28.96	28.59	28.65	1,111	-0.19(-0.65%)
Aug 08, 2013	28.96	28.96	28.59	28.84	3,395	-0.12(-0.43%)
Aug 07, 2013	29.28	29.40	28.15	28.96	2,770	-0.12(-0.43%)
Aug 06, 2013	28.62	29.28	28.19	29.09	6,387	+0.19(+0.65%)
Aug 05, 2013	28.89	28.90	28.03	28.90	2,071	-0.12(-0.43%)
Aug 02, 2013	28.96	29.15	28.78	29.03	4,322	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.