Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.69	14.18	12.69	13.79	15,264	+1.17(+9.28%)
Feb 26, 2016	12.10	12.69	12.03	12.62	8,399	+0.39(+3.19%)
Feb 25, 2016	12.75	13.15	12.10	12.23	11,256	-0.72(-5.53%)
Feb 24, 2016	12.88	13.05	12.49	12.95	7,516	-0.07(-0.50%)
Feb 23, 2016	13.60	13.66	12.55	13.01	16,545	-0.72(-5.21%)
Feb 22, 2016	14.05	14.25	13.60	13.73	11,331	-0.13(-0.94%)
Feb 19, 2016	13.27	13.86	12.62	13.86	6,005	+0.52(+3.90%)
Feb 18, 2016	12.49	13.34	12.23	13.34	8,734	+0.59(+4.59%)
Feb 17, 2016	12.29	12.88	11.95	12.75	12,911	+0.85(+7.10%)
Feb 16, 2016	10.80	12.03	10.60	11.90	4,839	+1.30(+12.27%)
Feb 12, 2016	9.953	10.60	10.60	10.60	7,301	+0.65(+6.54%)
Feb 11, 2016	10.02	10.41	9.498	9.953	28,055	-0.07(-0.65%)
Feb 10, 2016	10.47	10.54	9.823	10.02	34,091	-0.46(-4.35%)
Feb 09, 2016	11.25	11.26	10.28	10.47	21,977	-0.91(-8.00%)
Feb 08, 2016	12.23	12.23	11.19	11.38	10,104	-0.79(-6.47%)
Feb 05, 2016	13.34	13.34	12.16	12.17	27,201	-1.23(-9.17%)
Feb 04, 2016	12.10	13.40	12.10	13.40	26,793	+1.37(+11.35%)
Feb 03, 2016	10.15	12.10	10.08	12.03	23,737	+1.89(+18.59%)
Feb 02, 2016	10.73	10.92	10.08	10.15	20,039	-0.59(-5.45%)
Feb 01, 2016	11.45	11.45	10.02	10.73	29,961	-0.65(-5.71%)
Jan 29, 2016	10.93	11.45	10.80	11.38	17,647	+0.52(+4.79%)
Jan 28, 2016	11.38	11.64	10.80	10.86	10,183	-0.33(-2.91%)
Jan 27, 2016	11.51	11.64	10.93	11.19	12,320	-0.13(-1.15%)
Jan 26, 2016	11.51	11.68	10.99	11.32	22,295	+0.06(+0.58%)
Jan 25, 2016	11.25	11.71	10.86	11.25	13,290	+0.07(+0.58%)
Jan 22, 2016	11.12	11.51	10.99	11.19	6,874	+0.20(+1.77%)
Jan 21, 2016	10.99	11.51	10.86	10.99	5,719	+0.13(+1.20%)
Jan 20, 2016	11.23	11.23	10.67	10.86	22,678	-0.26(-2.34%)
Jan 19, 2016	11.64	12.03	10.86	11.12	16,981	-0.52(-4.47%)
Jan 15, 2016	11.97	11.64	11.64	11.64	29,730	-0.77(-6.18%)
Jan 14, 2016	14.38	14.38	11.29	12.41	92,890	-2.09(-14.44%)
Jan 13, 2016	14.96	15.09	14.31	14.51	29,205	-0.52(-3.46%)
Jan 12, 2016	15.16	15.22	15.03	15.03	8,239	-0.07(-0.43%)
Jan 11, 2016	16.33	16.33	14.96	15.09	15,381	-1.24(-7.57%)
Jan 08, 2016	16.65	16.91	16.20	16.33	10,159	-0.39(-2.33%)
Jan 07, 2016	15.29	16.91	15.09	16.72	15,078	+1.04(+6.64%)
Jan 06, 2016	15.42	15.81	14.70	15.68	10,967	+0.26(+1.69%)
Jan 05, 2016	16.72	16.91	15.42	15.42	24,526	-1.50(-8.85%)
Jan 04, 2016	16.91	16.91	16.33	16.91	11,962	+0.00(+0.00%)
Dec 31, 2015	16.72	16.91	16.91	16.91	14,665	+0.65(+4.00%)
Dec 30, 2015	16.33	16.52	16.26	16.26	12,503	-0.33(-1.96%)
Dec 29, 2015	16.72	16.91	16.20	16.59	26,459	+0.13(+0.79%)
Dec 28, 2015	16.78	16.98	16.33	16.46	7,198	-0.33(-1.94%)
Dec 24, 2015	17.24	16.78	16.78	16.78	9,915	-0.59(-3.37%)
Dec 23, 2015	17.56	17.69	17.24	17.37	21,100	-0.07(-0.37%)
Dec 22, 2015	17.24	17.69	16.98	17.43	7,647	+0.26(+1.52%)
Dec 21, 2015	17.82	17.82	16.91	17.17	4,860	-0.20(-1.12%)
Dec 18, 2015	17.56	17.69	16.85	17.37	8,747	-0.20(-1.11%)
Dec 17, 2015	19.13	19.13	16.85	17.56	20,813	-1.56(-8.16%)
Dec 16, 2015	19.06	19.45	18.93	19.13	14,170	+0.00(+0.00%)
Dec 15, 2015	19.13	19.39	19.00	19.13	13,330	+0.07(+0.34%)
Dec 14, 2015	19.65	19.71	18.86	19.06	19,119	-0.46(-2.33%)
Dec 11, 2015	19.45	19.84	19.00	19.52	40,245	+0.00(+0.00%)
Dec 10, 2015	20.62	20.62	19.19	19.52	22,779	-0.98(-4.76%)
Dec 09, 2015	19.84	20.88	19.84	20.49	14,845	+0.59(+2.94%)
Dec 08, 2015	19.39	20.60	19.39	19.91	21,960	+0.00(+0.00%)
Dec 07, 2015	20.43	20.60	19.26	19.91	70,426	-0.78(-3.77%)
Dec 04, 2015	21.14	21.22	20.49	20.69	31,971	-0.13(-0.62%)
Dec 03, 2015	21.01	21.08	20.23	20.82	14,526	+0.20(+0.95%)
Dec 02, 2015	22.18	22.48	19.97	20.62	41,510	-1.50(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.