Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.22	27.66	26.22	27.10	25,065	+0.93(+3.57%)
Mar 28, 2014	26.16	26.91	25.79	26.16	4,402	+0.19(+0.72%)
Mar 27, 2014	25.48	26.22	25.23	25.97	9,337	+0.31(+1.21%)
Mar 26, 2014	26.78	26.78	25.66	25.66	13,329	-1.00(-3.74%)
Mar 25, 2014	26.78	27.10	26.60	26.66	19,333	-0.06(-0.23%)
Mar 24, 2014	28.34	28.58	26.66	26.72	47,710	-1.87(-6.54%)
Mar 21, 2014	29.52	29.59	28.34	28.59	24,731	-0.93(-3.16%)
Mar 20, 2014	29.90	30.15	29.21	29.52	27,678	-0.56(-1.86%)
Mar 19, 2014	30.40	31.33	29.34	30.09	22,534	-0.06(-0.21%)
Mar 18, 2014	29.28	30.65	29.22	30.15	9,728	+0.75(+2.54%)
Mar 17, 2014	29.90	30.33	28.96	29.40	12,646	-0.37(-1.26%)
Mar 14, 2014	29.59	30.46	29.15	29.77	32,912	-0.25(-0.83%)
Mar 13, 2014	31.70	31.89	27.59	30.02	49,845	-1.43(-4.55%)
Mar 12, 2014	34.01	34.01	30.58	31.46	35,261	-2.55(-7.51%)
Mar 11, 2014	34.76	34.88	33.82	34.01	6,159	-0.75(-2.15%)
Mar 10, 2014	35.19	35.19	34.01	34.76	21,884	+1.37(+4.10%)
Mar 07, 2014	33.45	33.51	32.83	33.39	4,723	-0.12(-0.37%)
Mar 06, 2014	33.45	33.57	32.50	33.51	5,090	-0.12(-0.37%)
Mar 05, 2014	34.13	34.63	33.51	33.64	20,094	-0.62(-1.82%)
Mar 04, 2014	34.57	34.63	34.26	34.26	6,573	+0.12(+0.36%)
Mar 03, 2014	32.83	34.57	32.45	34.13	11,807	+1.06(+3.20%)
Feb 28, 2014	32.64	33.39	32.58	33.08	5,529	+0.56(+1.72%)
Feb 27, 2014	32.51	33.20	31.83	32.51	8,018	+0.00(+0.00%)
Feb 26, 2014	31.08	33.70	30.90	32.51	60,774	+1.62(+5.24%)
Feb 25, 2014	31.21	31.33	30.83	30.90	17,303	-0.37(-1.20%)
Feb 24, 2014	32.33	32.39	30.83	31.27	31,658	-1.18(-3.65%)
Feb 21, 2014	33.26	33.26	32.02	32.45	18,907	-0.81(-2.43%)
Feb 20, 2014	33.26	33.51	32.64	33.26	4,581	+0.31(+0.95%)
Feb 19, 2014	33.51	33.85	32.83	32.95	8,091	-0.87(-2.58%)
Feb 18, 2014	34.01	34.82	33.01	33.82	24,010	-0.37(-1.09%)
Feb 14, 2014	34.01	34.20	34.20	34.20	8,187	-0.06(-0.18%)
Feb 13, 2014	33.88	34.51	33.51	34.26	15,650	+0.00(+0.00%)
Feb 12, 2014	34.88	34.88	33.82	34.26	20,867	-0.62(-1.79%)
Feb 11, 2014	33.95	34.88	33.88	34.88	6,833	+0.87(+2.56%)
Feb 10, 2014	34.57	34.82	33.39	34.01	11,289	-1.00(-2.85%)
Feb 07, 2014	33.51	35.26	33.51	35.01	18,407	+1.74(+5.24%)
Feb 06, 2014	32.76	33.51	32.58	33.26	7,270	+0.37(+1.14%)
Feb 05, 2014	32.27	33.20	31.77	32.89	23,797	+0.31(+0.96%)
Feb 04, 2014	31.89	33.26	31.77	32.58	11,122	+0.50(+1.55%)
Feb 03, 2014	33.20	33.31	31.58	32.08	17,443	-1.31(-3.92%)
Jan 31, 2014	33.32	33.95	31.97	33.39	4,033	-0.37(-1.11%)
Jan 30, 2014	34.38	34.38	33.32	33.76	4,151	-0.31(-0.91%)
Jan 29, 2014	34.26	34.26	33.51	34.07	5,919	-0.31(-0.91%)
Jan 28, 2014	31.21	35.63	31.21	34.38	31,693	+2.99(+9.52%)
Jan 27, 2014	33.64	33.64	31.21	31.39	60,070	-2.49(-7.35%)
Jan 24, 2014	33.95	34.20	32.27	33.88	26,042	-0.06(-0.18%)
Jan 23, 2014	33.57	34.07	32.95	33.95	6,557	+0.44(+1.30%)
Jan 22, 2014	34.45	34.45	33.39	33.51	10,137	-0.93(-2.71%)
Jan 21, 2014	35.32	35.32	33.70	34.45	18,184	-1.06(-2.98%)
Jan 17, 2014	35.57	35.50	35.50	35.50	9,391	+0.06(+0.18%)
Jan 16, 2014	34.63	35.75	34.38	35.44	24,144	+0.93(+2.71%)
Jan 15, 2014	33.51	34.82	33.32	34.51	13,408	+1.00(+2.97%)
Jan 14, 2014	34.01	34.76	33.51	33.51	12,522	-0.50(-1.47%)
Jan 13, 2014	35.01	35.01	32.08	34.01	69,673	-1.37(-3.87%)
Jan 10, 2014	35.07	35.82	34.01	35.38	18,572	+0.06(+0.18%)
Jan 09, 2014	35.38	35.57	34.45	35.32	15,928	+0.06(+0.18%)
Jan 08, 2014	35.01	35.50	34.38	35.26	9,679	-0.06(-0.18%)
Jan 07, 2014	35.50	35.50	33.70	35.32	26,297	+0.00(+0.00%)
Jan 06, 2014	36.31	36.63	35.07	35.32	27,230	-1.12(-3.08%)
Jan 03, 2014	36.56	37.25	35.88	36.44	10,074	+0.12(+0.34%)
Jan 02, 2014	37.62	38.06	36.31	36.31	18,119	-1.12(-3.00%)
Dec 31, 2013	37.31	37.44	37.44	37.44	23,150	-0.12(-0.33%)
Dec 30, 2013	37.93	38.62	35.94	37.56	57,566	-0.19(-0.50%)
Dec 27, 2013	37.06	38.06	35.94	37.75	23,740	+0.81(+2.19%)
Dec 26, 2013	34.88	37.31	34.63	36.94	17,403	+2.30(+6.65%)
Dec 24, 2013	34.26	34.69	33.32	34.63	15,564	+0.69(+2.02%)
Dec 23, 2013	34.01	35.20	33.01	33.95	65,822	+1.68(+5.21%)
Dec 20, 2013	33.64	33.70	30.90	32.27	82,902	-1.74(-5.13%)
Dec 19, 2013	37.50	37.50	33.01	34.01	121,467	-3.67(-9.75%)
Dec 18, 2013	39.37	39.37	37.12	37.68	42,798	-1.56(-3.97%)
Dec 17, 2013	39.80	39.86	38.56	39.24	26,248	-0.25(-0.63%)
Dec 16, 2013	38.93	39.49	37.87	39.49	43,357	+1.12(+2.92%)
Dec 13, 2013	37.75	38.56	37.31	38.37	27,358	+0.19(+0.49%)
Dec 12, 2013	37.25	39.93	37.25	38.18	57,207	+0.62(+1.66%)
Dec 11, 2013	36.44	38.05	34.94	37.56	55,561	+3.99(+11.87%)
Dec 10, 2013	33.70	33.70	32.96	33.57	5,885	+0.00(+0.00%)
Dec 09, 2013	34.26	34.26	33.14	33.57	9,643	-0.69(-2.00%)
Dec 06, 2013	34.07	34.26	33.14	34.26	6,796	+0.19(+0.55%)
Dec 05, 2013	33.51	34.13	33.01	34.07	8,936	+0.25(+0.74%)
Dec 04, 2013	33.57	34.07	33.45	33.82	9,159	-0.19(-0.55%)
Dec 03, 2013	33.64	34.07	32.70	34.01	6,971	-0.06(-0.18%)
Dec 02, 2013	33.82	34.07	33.39	34.07	19,735	+0.69(+2.05%)
Nov 29, 2013	33.57	34.07	33.39	33.39	30,887	+0.06(+0.19%)
Nov 27, 2013	33.14	33.64	33.14	33.32	3,068	+0.25(+0.75%)
Nov 26, 2013	32.75	33.32	32.58	33.08	5,898	-0.06(-0.19%)
Nov 25, 2013	33.08	33.26	32.38	33.14	11,922	+0.12(+0.38%)
Nov 22, 2013	32.89	33.32	32.58	33.01	2,119	+0.06(+0.19%)
Nov 21, 2013	32.83	33.14	31.95	32.95	7,039	+0.12(+0.38%)
Nov 20, 2013	32.33	32.95	31.83	32.83	5,610	+0.12(+0.38%)
Nov 19, 2013	33.20	33.20	32.20	32.70	3,789	-0.44(-1.32%)
Nov 18, 2013	32.70	33.14	31.58	33.14	13,884	+0.62(+1.92%)
Nov 15, 2013	30.96	32.51	30.96	32.51	31,811	+1.37(+4.40%)
Nov 14, 2013	31.27	31.70	30.53	31.14	15,075	-0.31(-0.99%)
Nov 12, 2013	31.08	31.52	29.28	31.46	16,216	-0.19(-0.59%)
Nov 11, 2013	31.08	31.77	31.02	31.64	3,161	+0.37(+1.20%)
Nov 08, 2013	31.21	31.95	30.90	31.27	10,036	-0.31(-0.99%)
Nov 07, 2013	31.83	32.33	31.52	31.58	4,557	-0.37(-1.17%)
Nov 06, 2013	32.39	32.39	31.46	31.95	8,070	-0.44(-1.35%)
Nov 05, 2013	32.27	32.58	31.46	32.39	7,571	+0.06(+0.19%)
Nov 04, 2013	31.27	32.39	31.02	32.33	4,333	+1.12(+3.59%)
Nov 01, 2013	31.02	31.46	30.90	31.21	8,586	+0.00(+0.00%)
Oct 31, 2013	31.21	31.70	31.08	31.21	5,766	-0.19(-0.60%)
Oct 30, 2013	31.64	32.02	31.39	31.39	4,749	-0.37(-1.18%)
Oct 29, 2013	32.20	32.39	31.33	31.77	7,345	-0.44(-1.35%)
Oct 28, 2013	31.83	32.64	31.70	32.20	6,586	+0.31(+0.98%)
Oct 25, 2013	32.27	32.45	31.77	31.89	3,766	-0.37(-1.16%)
Oct 24, 2013	32.39	32.45	31.58	32.27	6,520	-0.37(-1.14%)
Oct 23, 2013	32.95	32.95	32.14	32.64	6,094	-0.50(-1.50%)
Oct 22, 2013	33.08	33.20	32.51	33.14	5,000	-0.06(-0.19%)
Oct 21, 2013	33.45	33.45	32.08	33.20	7,040	+0.00(+0.00%)
Oct 18, 2013	32.89	33.26	32.76	33.20	5,037	+0.50(+1.52%)
Oct 17, 2013	32.33	33.08	32.20	32.70	8,199	+0.37(+1.16%)
Oct 16, 2013	32.27	32.82	32.02	32.33	13,068	+0.06(+0.19%)
Oct 15, 2013	32.02	32.33	31.39	32.27	11,619	+0.06(+0.19%)
Oct 14, 2013	31.77	32.33	30.58	32.20	18,851	-0.12(-0.39%)
Oct 11, 2013	32.76	32.76	31.89	32.33	2,666	-0.25(-0.76%)
Oct 10, 2013	31.95	32.58	31.77	32.58	4,469	+0.81(+2.55%)
Oct 09, 2013	31.83	32.27	31.40	31.77	7,025	-0.06(-0.20%)
Oct 08, 2013	31.83	32.58	31.40	31.83	6,424	-0.25(-0.78%)
Oct 07, 2013	32.39	32.64	31.15	32.08	16,830	-1.00(-3.01%)
Oct 04, 2013	32.45	33.26	32.27	33.08	4,963	+0.50(+1.53%)
Oct 03, 2013	33.39	33.39	31.95	32.58	5,345	-0.69(-2.06%)
Oct 02, 2013	33.39	33.51	33.01	33.26	7,922	-0.12(-0.37%)
Oct 01, 2013	31.89	33.39	31.89	33.39	12,677	+1.68(+5.30%)
Sep 27, 2013	31.52	31.77	30.96	31.70	5,385	+0.12(+0.39%)
Sep 26, 2013	31.33	31.64	30.90	31.58	11,687	+0.44(+1.40%)
Sep 25, 2013	31.95	31.95	31.14	31.14	4,771	-0.44(-1.38%)
Sep 24, 2013	31.39	32.20	31.09	31.58	6,994	+0.31(+1.00%)
Sep 23, 2013	31.89	32.20	29.90	31.27	21,594	-0.19(-0.59%)
Sep 20, 2013	32.20	32.92	30.71	31.46	11,883	-0.69(-2.13%)
Sep 19, 2013	32.51	33.82	32.14	32.14	34,088	+0.44(+1.38%)
Sep 18, 2013	31.52	32.20	31.14	31.70	23,612	+0.37(+1.19%)
Sep 17, 2013	30.21	31.64	30.21	31.33	16,971	+1.31(+4.36%)
Sep 16, 2013	29.53	30.21	29.34	30.02	15,275	+0.62(+2.12%)
Sep 13, 2013	29.21	29.46	28.91	29.40	12,186	+0.25(+0.85%)
Sep 12, 2013	29.21	29.28	28.10	29.15	9,068	-0.06(-0.21%)
Sep 11, 2013	28.78	29.40	28.28	29.21	5,781	+0.31(+1.08%)
Sep 10, 2013	28.40	28.90	28.28	28.90	15,295	+0.44(+1.53%)
Sep 09, 2013	28.09	28.53	27.72	28.47	4,494	+0.31(+1.11%)
Sep 06, 2013	28.03	28.34	27.28	28.15	1,969	+0.25(+0.89%)
Sep 05, 2013	28.22	28.59	26.97	27.91	5,103	-0.31(-1.10%)
Sep 04, 2013	27.67	28.34	27.47	28.22	22,925	+0.44(+1.57%)
Sep 03, 2013	27.72	28.03	27.28	27.78	4,154	+0.12(+0.45%)
Aug 30, 2013	27.91	28.40	27.10	27.66	3,463	-0.56(-1.99%)
Aug 29, 2013	27.84	28.53	27.84	28.22	1,938	+0.37(+1.34%)
Aug 28, 2013	28.28	28.84	27.78	27.84	4,144	-0.37(-1.32%)
Aug 27, 2013	28.59	28.71	27.72	28.22	5,090	-0.62(-2.16%)
Aug 26, 2013	28.71	28.90	28.59	28.84	3,509	-0.19(-0.64%)
Aug 23, 2013	28.65	29.03	28.34	29.03	3,019	+0.37(+1.30%)
Aug 22, 2013	28.15	28.90	28.03	28.65	3,305	+0.44(+1.55%)
Aug 21, 2013	28.22	28.65	27.72	28.22	2,350	-0.44(-1.52%)
Aug 20, 2013	28.71	28.71	27.59	28.65	5,479	-0.12(-0.43%)
Aug 19, 2013	29.09	29.09	27.85	28.78	7,349	-0.06(-0.22%)
Aug 16, 2013	27.66	28.91	27.66	28.84	6,289	+1.00(+3.58%)
Aug 15, 2013	28.65	28.65	27.22	27.84	6,026	-0.44(-1.54%)
Aug 14, 2013	28.65	29.10	27.78	28.28	5,886	-0.25(-0.87%)
Aug 13, 2013	28.84	28.90	28.47	28.53	2,788	-0.19(-0.65%)
Aug 12, 2013	28.65	28.90	28.47	28.71	4,324	+0.06(+0.22%)
Aug 09, 2013	28.71	28.96	28.59	28.65	1,111	-0.19(-0.65%)
Aug 08, 2013	28.96	28.96	28.59	28.84	3,395	-0.12(-0.43%)
Aug 07, 2013	29.28	29.40	28.15	28.96	2,770	-0.12(-0.43%)
Aug 06, 2013	28.62	29.28	28.19	29.09	6,387	+0.19(+0.65%)
Aug 05, 2013	28.89	28.90	28.03	28.90	2,071	-0.12(-0.43%)
Aug 02, 2013	28.96	29.15	28.78	29.03	4,322	-0.06(-0.21%)
Aug 01, 2013	29.03	29.12	28.78	29.09	6,769	+0.00(+0.00%)
Jul 31, 2013	29.03	29.09	28.65	29.09	3,192	+0.06(+0.21%)
Jul 30, 2013	28.71	29.15	28.53	29.03	1,606	-0.06(-0.21%)
Jul 29, 2013	29.15	29.28	28.47	29.09	2,475	+0.12(+0.43%)
Jul 26, 2013	29.46	29.52	28.65	28.96	8,162	-0.50(-1.69%)
Jul 25, 2013	28.71	29.59	28.59	29.46	10,845	+0.56(+1.94%)
Jul 24, 2013	28.53	28.96	28.03	28.90	8,405	+0.25(+0.87%)
Jul 23, 2013	28.65	28.96	28.09	28.65	6,096	+0.19(+0.66%)
Jul 22, 2013	29.28	29.52	28.22	28.47	8,080	-0.31(-1.08%)
Jul 19, 2013	28.28	28.90	28.03	28.78	6,145	+0.62(+2.21%)
Jul 18, 2013	27.16	28.53	27.10	28.15	9,757	+1.12(+4.15%)
Jul 17, 2013	26.85	27.40	26.78	27.03	5,355	+0.44(+1.64%)
Jul 16, 2013	24.73	27.03	24.67	26.60	68,522	+1.87(+7.56%)
Jul 15, 2013	24.73	24.92	24.60	24.73	14,552	+0.00(+0.00%)
Jul 12, 2013	24.98	24.98	24.73	24.73	5,861	+0.06(+0.25%)
Jul 11, 2013	24.92	24.92	24.48	24.67	14,447	-0.12(-0.50%)
Jul 10, 2013	24.79	24.92	24.79	24.79	2,300	-0.06(-0.25%)
Jul 09, 2013	24.92	24.92	24.67	24.85	34,881	+0.00(+0.00%)
Jul 08, 2013	24.92	24.92	24.70	24.85	5,539	-0.06(-0.25%)
Jul 05, 2013	24.92	24.92	24.70	24.92	3,674	+0.08(+0.31%)
Jul 03, 2013	24.60	24.92	24.48	24.84	5,561	-0.08(-0.31%)
Jul 02, 2013	24.92	25.10	24.60	24.92	19,341	+0.00(+0.00%)
Jul 01, 2013	25.23	25.23	23.36	24.92	26,147	+0.12(+0.50%)
Jun 28, 2013	24.54	25.35	24.35	24.79	34,921	-0.19(-0.75%)
Jun 26, 2013	25.48	25.73	24.98	24.98	1,702	-0.12(-0.50%)
Jun 25, 2013	24.35	25.16	24.29	25.10	1,958	+0.81(+3.33%)
Jun 24, 2013	25.10	25.38	24.23	24.29	7,800	-1.12(-4.41%)
Jun 21, 2013	24.79	25.41	24.54	25.41	13,220	+0.69(+2.77%)
Jun 20, 2013	24.98	25.35	24.67	24.73	29,670	-0.50(-1.98%)
Jun 19, 2013	25.35	25.91	24.92	25.23	11,469	-0.31(-1.22%)
Jun 18, 2013	25.91	26.16	25.23	25.54	14,940	-0.62(-2.38%)
Jun 17, 2013	26.41	27.10	25.91	26.16	11,931	-0.31(-1.18%)
Jun 14, 2013	26.91	27.16	26.47	26.47	3,689	-0.44(-1.62%)
Jun 13, 2013	26.16	27.03	25.97	26.91	5,854	+0.69(+2.61%)
Jun 12, 2013	26.78	26.85	26.16	26.22	7,254	-0.75(-2.77%)
Jun 11, 2013	27.16	27.41	26.97	26.97	3,489	-0.44(-1.59%)
Jun 10, 2013	27.78	27.78	26.85	27.41	8,357	-0.56(-2.00%)
Jun 07, 2013	27.59	28.09	27.59	27.97	890	+0.06(+0.22%)
Jun 06, 2013	27.47	28.09	27.41	27.91	4,856	+0.31(+1.13%)
Jun 05, 2013	27.97	28.15	27.47	27.59	5,479	-0.19(-0.67%)
Jun 04, 2013	28.09	28.25	27.78	27.78	2,302	-0.31(-1.11%)
Jun 03, 2013	27.41	28.15	27.34	28.09	9,723	+0.12(+0.45%)
May 31, 2013	28.03	28.15	27.78	27.97	3,097	+0.12(+0.45%)
May 30, 2013	28.15	28.22	27.59	27.84	6,128	-0.19(-0.67%)
May 29, 2013	28.03	28.53	27.66	28.03	7,513	+0.06(+0.22%)
May 28, 2013	28.03	28.15	27.41	27.97	6,572	-0.06(-0.22%)
May 24, 2013	27.16	28.22	27.10	28.03	6,619	+1.06(+3.93%)
May 23, 2013	27.72	27.72	26.16	26.97	22,911	-0.75(-2.70%)
May 22, 2013	28.53	28.84	27.72	27.72	12,743	-0.81(-2.84%)
May 21, 2013	28.53	29.40	28.09	28.53	25,133	+0.44(+1.55%)
May 20, 2013	27.78	28.40	27.78	28.09	3,140	-0.06(-0.22%)
May 17, 2013	28.68	28.71	27.84	28.15	5,448	-0.37(-1.31%)
May 16, 2013	27.41	28.78	27.41	28.53	6,866	+0.93(+3.39%)
May 15, 2013	27.34	28.03	27.34	27.59	1,626	-0.44(-1.56%)
May 13, 2013	28.47	28.81	28.03	28.03	4,421	-0.75(-2.60%)
May 10, 2013	29.28	29.28	28.22	28.78	4,255	-0.37(-1.28%)
May 09, 2013	28.47	29.71	28.33	29.15	10,725	+1.06(+3.77%)
May 08, 2013	28.47	28.65	28.09	28.09	4,630	-0.19(-0.66%)
May 07, 2013	27.53	28.65	27.53	28.28	5,569	+0.56(+2.02%)
May 06, 2013	27.95	28.76	27.72	27.72	5,485	-0.19(-0.67%)
May 03, 2013	27.53	28.09	27.53	27.91	7,387	+0.37(+1.36%)
May 02, 2013	27.41	27.53	26.91	27.53	2,149	+0.12(+0.45%)
May 01, 2013	27.72	28.03	27.41	27.41	4,462	-0.37(-1.35%)
Apr 30, 2013	27.91	28.65	27.72	27.78	7,001	-0.44(-1.55%)
Apr 29, 2013	27.72	28.34	27.47	28.22	5,912	+0.93(+3.42%)
Apr 26, 2013	26.97	27.84	27.28	27.28	4,489	+0.00(+0.00%)
Apr 25, 2013	27.03	27.59	26.47	27.28	4,880	+0.62(+2.34%)
Apr 24, 2013	27.28	27.41	26.35	26.66	9,034	-0.62(-2.28%)
Apr 23, 2013	27.10	27.97	26.91	27.28	9,797	+0.19(+0.69%)
Apr 22, 2013	27.16	27.16	26.47	27.10	3,811	+0.19(+0.69%)
Apr 19, 2013	26.72	27.16	26.10	26.91	7,507	-0.31(-1.14%)
Apr 18, 2013	25.85	27.28	25.66	27.22	9,996	+1.00(+3.80%)
Apr 17, 2013	25.85	26.29	25.04	26.22	11,769	+0.56(+2.18%)
Apr 16, 2013	25.48	25.79	25.29	25.66	4,581	+0.37(+1.48%)
Apr 15, 2013	25.66	26.16	25.23	25.29	8,100	-1.00(-3.79%)
Apr 12, 2013	26.47	26.85	25.91	26.29	4,429	-0.37(-1.40%)
Apr 11, 2013	26.16	27.10	26.12	26.66	5,762	+0.31(+1.18%)
Apr 10, 2013	26.78	26.97	26.29	26.35	3,741	-0.37(-1.40%)
Apr 09, 2013	27.47	27.47	26.60	26.72	1,978	+0.31(+1.18%)
Apr 08, 2013	27.03	27.61	26.29	26.41	6,241	-0.50(-1.85%)
Apr 05, 2013	25.54	27.03	25.54	26.91	9,188	+1.12(+4.35%)
Apr 04, 2013	26.22	26.22	25.10	25.79	11,026	-0.62(-2.36%)
Apr 03, 2013	27.66	27.66	26.10	26.41	10,298	-0.93(-3.42%)
Apr 02, 2013	27.03	27.59	26.06	27.34	19,840	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.