Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.91	28.65	27.72	27.78	7,001	-0.44(-1.55%)
Apr 29, 2013	27.72	28.34	27.47	28.22	5,912	+0.93(+3.42%)
Apr 26, 2013	26.97	27.84	27.28	27.28	4,489	+0.00(+0.00%)
Apr 25, 2013	27.03	27.59	26.47	27.28	4,880	+0.62(+2.34%)
Apr 24, 2013	27.28	27.41	26.35	26.66	9,034	-0.62(-2.28%)
Apr 23, 2013	27.10	27.97	26.91	27.28	9,797	+0.19(+0.69%)
Apr 22, 2013	27.16	27.16	26.47	27.10	3,811	+0.19(+0.69%)
Apr 19, 2013	26.72	27.16	26.10	26.91	7,507	-0.31(-1.14%)
Apr 18, 2013	25.85	27.28	25.66	27.22	9,996	+1.00(+3.80%)
Apr 17, 2013	25.85	26.29	25.04	26.22	11,769	+0.56(+2.18%)
Apr 16, 2013	25.48	25.79	25.29	25.66	4,581	+0.37(+1.48%)
Apr 15, 2013	25.66	26.16	25.23	25.29	8,100	-1.00(-3.79%)
Apr 12, 2013	26.47	26.85	25.91	26.29	4,429	-0.37(-1.40%)
Apr 11, 2013	26.16	27.10	26.12	26.66	5,762	+0.31(+1.18%)
Apr 10, 2013	26.78	26.97	26.29	26.35	3,741	-0.37(-1.40%)
Apr 09, 2013	27.47	27.47	26.60	26.72	1,978	+0.31(+1.18%)
Apr 08, 2013	27.03	27.61	26.29	26.41	6,241	-0.50(-1.85%)
Apr 05, 2013	25.54	27.03	25.54	26.91	9,188	+1.12(+4.35%)
Apr 04, 2013	26.22	26.22	25.10	25.79	11,026	-0.62(-2.36%)
Apr 03, 2013	27.66	27.66	26.10	26.41	10,298	-0.93(-3.42%)
Apr 02, 2013	27.03	27.59	26.06	27.34	19,840	+0.06(+0.23%)
Apr 01, 2013	28.22	28.65	26.47	27.28	21,844	-0.75(-2.67%)
Mar 28, 2013	28.78	30.33	27.41	28.03	54,436	-0.69(-2.39%)
Mar 27, 2013	26.60	29.84	26.60	28.71	81,604	+2.12(+7.96%)
Mar 26, 2013	26.78	27.03	26.04	26.60	7,514	+0.44(+1.67%)
Mar 25, 2013	27.10	27.22	25.85	26.16	16,046	-0.56(-2.10%)
Mar 22, 2013	26.41	27.09	26.04	26.72	28,517	+0.62(+2.39%)
Mar 21, 2013	24.73	26.29	24.67	26.10	28,860	+1.18(+4.75%)
Mar 20, 2013	25.35	25.66	24.92	24.92	4,676	-0.06(-0.25%)
Mar 19, 2013	24.98	25.41	24.92	24.98	10,249	+0.06(+0.25%)
Mar 18, 2013	25.35	25.35	24.67	24.92	3,488	-0.25(-0.99%)
Mar 15, 2013	25.66	25.85	24.73	25.16	10,216	-0.31(-1.22%)
Mar 14, 2013	25.35	25.73	25.10	25.48	11,670	+0.44(+1.74%)
Mar 13, 2013	24.67	25.35	24.67	25.04	8,915	-0.06(-0.25%)
Mar 12, 2013	24.17	25.97	23.79	25.10	24,643	-0.12(-0.49%)
Mar 11, 2013	22.24	25.43	22.05	25.23	53,691	+2.68(+11.88%)
Mar 08, 2013	21.74	22.74	21.43	22.55	6,592	+1.18(+5.54%)
Mar 07, 2013	20.31	21.49	20.24	21.36	6,667	+0.81(+3.94%)
Mar 06, 2013	21.05	21.30	20.43	20.56	8,246	-0.50(-2.37%)
Mar 05, 2013	20.24	21.18	20.24	21.05	8,414	+0.69(+3.36%)
Mar 04, 2013	20.37	20.56	19.75	20.37	12,068	-0.12(-0.61%)
Mar 01, 2013	21.05	21.24	20.06	20.49	15,371	-0.69(-3.24%)
Feb 28, 2013	21.68	21.74	20.99	21.18	7,474	-0.31(-1.45%)
Feb 27, 2013	21.66	22.05	21.37	21.49	3,912	-0.31(-1.43%)
Feb 26, 2013	21.36	21.93	20.99	21.80	6,741	-0.06(-0.28%)
Feb 22, 2013	21.30	22.11	21.05	21.86	11,102	+0.19(+0.86%)
Feb 21, 2013	21.93	22.17	21.43	21.68	6,722	-0.44(-1.97%)
Feb 20, 2013	22.61	22.67	21.80	22.11	6,567	-0.50(-2.20%)
Feb 19, 2013	22.11	22.83	21.80	22.61	9,513	+0.37(+1.68%)
Feb 15, 2013	22.98	22.98	21.49	22.24	11,012	-0.50(-2.19%)
Feb 14, 2013	22.05	22.74	21.80	22.74	3,417	+0.31(+1.39%)
Feb 13, 2013	22.74	22.74	21.99	22.42	4,741	-0.06(-0.28%)
Feb 12, 2013	22.11	22.73	21.74	22.49	9,036	+0.37(+1.69%)
Feb 11, 2013	23.61	23.61	21.74	22.11	14,392	-1.25(-5.33%)
Feb 08, 2013	23.67	23.67	22.55	23.36	4,811	-0.12(-0.53%)
Feb 07, 2013	23.67	23.79	23.05	23.48	4,425	-0.37(-1.57%)
Feb 06, 2013	23.79	24.11	22.80	23.86	9,767	-0.37(-1.54%)
Feb 04, 2013	24.35	24.82	23.36	24.23	12,576	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.