Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.017	6.099	5.940	5.998	22,874	-0.05(-0.86%)
Jun 27, 2019	6.074	6.099	5.855	6.050	1,623	-0.01(-0.13%)
Jun 26, 2019	5.879	6.058	5.761	6.058	14,231	+0.15(+2.48%)
Jun 25, 2019	5.952	5.952	5.578	5.912	14,411	+0.02(+0.28%)
Jun 24, 2019	6.082	6.107	5.895	5.895	11,193	-0.20(-3.33%)
Jun 21, 2019	6.058	6.188	5.968	6.099	18,078	+0.07(+1.17%)
Jun 20, 2019	6.099	6.099	5.993	6.028	23,957	+0.01(+0.18%)
Jun 19, 2019	5.846	6.180	5.846	6.017	45,554	+0.12(+2.07%)
Jun 18, 2019	5.684	5.895	5.570	5.895	18,617	+0.20(+3.42%)
Jun 17, 2019	5.846	5.846	5.554	5.700	11,304	-0.06(-0.99%)
Jun 14, 2019	5.895	5.895	5.757	5.757	5,165	-0.14(-2.34%)
Jun 13, 2019	5.936	5.936	5.741	5.895	23,380	+0.23(+4.02%)
Jun 12, 2019	5.733	5.846	5.649	5.668	25,999	-0.06(-1.03%)
Jun 11, 2019	5.814	5.855	5.513	5.727	51,388	-0.05(-0.95%)
Jun 10, 2019	5.889	6.229	5.749	5.781	41,715	-0.10(-1.66%)
Jun 07, 2019	5.692	5.936	5.513	5.879	40,460	+0.19(+3.29%)
Jun 06, 2019	5.383	5.806	5.383	5.692	43,117	+0.33(+6.06%)
Jun 05, 2019	5.416	5.836	5.310	5.367	52,711	-0.01(-0.15%)
Jun 04, 2019	5.489	5.489	5.245	5.375	10,453	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.