Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.392	8.457	7.546	8.262	25,650	+0.13(+1.60%)
Jun 29, 2016	8.327	8.522	8.131	8.131	15,075	+0.07(+0.81%)
Jun 28, 2016	8.262	8.846	7.936	8.066	10,675	+0.20(+2.48%)
Jun 27, 2016	8.587	8.773	7.871	7.871	18,791	-0.72(-8.33%)
Jun 24, 2016	8.912	9.406	8.587	8.587	14,747	-0.46(-5.04%)
Jun 23, 2016	8.652	9.563	8.652	9.042	8,576	+0.46(+5.30%)
Jun 22, 2016	8.977	9.432	8.587	8.587	6,833	-0.20(-2.22%)
Jun 21, 2016	9.172	9.693	8.782	8.782	9,635	-0.46(-4.93%)
Jun 20, 2016	8.717	9.302	8.717	9.237	2,874	+0.59(+6.77%)
Jun 17, 2016	8.587	8.782	8.587	8.652	3,074	+0.13(+1.53%)
Jun 16, 2016	8.977	9.107	8.522	8.522	15,123	-0.59(-6.43%)
Jun 15, 2016	8.522	9.237	8.522	9.107	4,111	+0.39(+4.48%)
Jun 14, 2016	9.042	9.498	8.457	8.717	9,109	-0.26(-2.90%)
Jun 13, 2016	9.237	9.563	8.977	8.977	8,432	-0.33(-3.50%)
Jun 10, 2016	9.628	9.693	9.237	9.302	4,499	-0.33(-3.38%)
Jun 09, 2016	10.08	10.28	9.628	9.628	5,760	-0.46(-4.52%)
Jun 08, 2016	10.54	10.61	10.08	10.08	6,028	+0.00(+0.00%)
Jun 07, 2016	10.41	10.41	10.08	10.08	5,512	-0.46(-4.32%)
Jun 06, 2016	9.758	10.54	9.758	10.54	2,886	+0.78(+8.00%)
Jun 03, 2016	10.08	10.15	9.758	9.758	3,691	-0.26(-2.60%)
Jun 02, 2016	10.34	10.52	9.563	10.02	21,353	-0.33(-3.15%)
Jun 01, 2016	10.60	10.68	10.34	10.34	11,902	-0.20(-1.85%)
May 31, 2016	10.15	10.73	10.15	10.54	12,332	+0.26(+2.53%)
May 27, 2016	9.302	10.28	10.28	10.28	24,088	+0.85(+8.97%)
May 26, 2016	9.758	9.758	9.107	9.432	13,500	-0.33(-3.34%)
May 25, 2016	10.15	10.21	9.302	9.758	17,379	-0.33(-3.23%)
May 24, 2016	10.93	10.93	9.953	10.08	15,558	-0.72(-6.63%)
May 23, 2016	10.73	10.99	10.38	10.80	7,194	-0.20(-1.78%)
May 20, 2016	11.32	11.64	10.60	10.99	4,521	-0.26(-2.31%)
May 19, 2016	11.32	11.50	10.54	11.25	11,304	-0.06(-0.57%)
May 18, 2016	11.06	11.45	10.93	11.32	10,339	+0.20(+1.75%)
May 17, 2016	10.99	11.61	10.93	11.12	8,776	+0.20(+1.79%)
May 16, 2016	10.99	11.32	10.54	10.93	7,841	+0.00(+0.00%)
May 13, 2016	10.41	10.99	10.15	10.93	26,530	+0.00(+0.00%)
May 12, 2016	11.71	11.84	10.86	10.93	14,929	-0.59(-5.09%)
May 11, 2016	11.12	11.97	11.06	11.51	8,403	+0.20(+1.72%)
May 10, 2016	11.12	11.71	10.86	11.32	15,684	+0.20(+1.75%)
May 09, 2016	12.42	12.42	10.80	11.12	30,657	-0.91(-7.57%)
May 06, 2016	12.23	12.62	11.84	12.03	11,318	-0.33(-2.63%)
May 05, 2016	13.40	13.73	12.10	12.36	15,146	-0.98(-7.32%)
May 04, 2016	12.69	13.34	12.03	13.34	44,721	+0.91(+7.33%)
May 03, 2016	14.51	14.51	11.77	12.42	48,286	-2.28(-15.49%)
May 02, 2016	14.90	15.03	13.28	14.70	40,615	-0.20(-1.31%)
Apr 29, 2016	16.91	16.91	14.12	14.90	67,506	-0.06(-0.43%)
Apr 28, 2016	13.73	15.55	12.88	14.96	117,347	+1.89(+14.43%)
Apr 27, 2016	12.36	13.66	12.33	13.08	65,708	+0.85(+6.91%)
Apr 26, 2016	12.03	12.36	11.84	12.23	55,100	+0.46(+3.87%)
Apr 25, 2016	10.80	12.45	10.73	11.77	63,565	+1.24(+11.73%)
Apr 22, 2016	9.367	10.54	9.367	10.54	28,793	+1.19(+12.75%)
Apr 21, 2016	8.782	9.563	8.782	9.347	20,588	+0.63(+7.22%)
Apr 20, 2016	8.717	9.118	8.717	8.717	30,574	+0.20(+2.29%)
Apr 19, 2016	8.977	9.367	8.522	8.522	29,226	-0.46(-5.07%)
Apr 18, 2016	8.652	9.237	8.457	8.977	35,448	+0.39(+4.55%)
Apr 15, 2016	7.611	9.042	7.481	8.587	53,133	+1.04(+13.79%)
Apr 14, 2016	7.481	7.676	7.481	7.546	13,683	-0.07(-0.85%)
Apr 13, 2016	7.221	7.741	7.221	7.611	32,104	+0.32(+4.45%)
Apr 12, 2016	7.481	7.481	7.221	7.286	16,988	-0.19(-2.60%)
Apr 11, 2016	7.481	7.481	7.221	7.481	16,839	+0.07(+0.88%)
Apr 08, 2016	7.481	7.481	7.026	7.416	17,660	+0.07(+0.88%)
Apr 07, 2016	7.481	7.481	7.221	7.351	5,253	+0.00(+0.00%)
Apr 06, 2016	7.156	7.416	7.091	7.351	11,108	+0.20(+2.73%)
Apr 05, 2016	7.091	7.416	7.091	7.156	11,463	+0.00(+0.00%)
Apr 04, 2016	7.481	7.546	7.091	7.156	16,211	-0.26(-3.51%)
Apr 01, 2016	7.546	7.546	7.286	7.416	14,500	-0.07(-0.87%)
Mar 31, 2016	7.286	7.546	7.286	7.481	6,420	+0.20(+2.68%)
Mar 30, 2016	7.026	7.286	7.026	7.286	13,695	+0.33(+4.67%)
Mar 29, 2016	7.026	7.091	6.895	6.960	13,928	-0.13(-1.83%)
Mar 28, 2016	7.676	7.780	6.960	7.091	22,212	-0.52(-6.83%)
Mar 24, 2016	8.066	7.610	7.610	7.610	36,755	-0.39(-4.89%)
Mar 23, 2016	7.806	8.457	7.806	8.001	46,970	+0.20(+2.50%)
Mar 22, 2016	7.741	7.806	7.611	7.806	7,252	+0.07(+0.84%)
Mar 21, 2016	7.481	7.741	7.342	7.741	31,106	+0.26(+3.48%)
Mar 18, 2016	7.286	7.546	7.286	7.481	10,714	+0.26(+3.60%)
Mar 17, 2016	7.351	7.416	7.156	7.221	13,225	-0.07(-0.89%)
Mar 16, 2016	7.416	7.545	7.091	7.286	18,122	-0.07(-0.88%)
Mar 15, 2016	7.806	7.806	7.351	7.351	31,677	-0.46(-5.83%)
Mar 14, 2016	7.676	7.936	7.546	7.806	45,296	+0.13(+1.70%)
Mar 11, 2016	7.741	8.066	7.611	7.675	28,375	-0.00(-0.01%)
Mar 10, 2016	8.392	8.501	7.546	7.676	50,055	-0.62(-7.45%)
Mar 09, 2016	8.001	8.392	7.962	8.294	16,730	+0.36(+4.51%)
Mar 08, 2016	8.847	8.847	7.611	7.936	55,381	-0.65(-7.58%)
Mar 07, 2016	8.392	8.847	8.066	8.587	102,223	+0.26(+3.13%)
Mar 04, 2016	7.741	8.717	7.546	8.327	107,483	+0.65(+8.48%)
Mar 03, 2016	9.432	9.823	7.416	7.675	130,036	+0.53(+7.48%)
Mar 02, 2016	8.457	8.457	6.635	7.141	162,559	-1.12(-13.56%)
Mar 01, 2016	13.60	13.60	7.936	8.262	170,162	-5.53(-40.09%)
Feb 29, 2016	12.69	14.18	12.69	13.79	15,264	+1.17(+9.28%)
Feb 26, 2016	12.10	12.69	12.03	12.62	8,399	+0.39(+3.19%)
Feb 25, 2016	12.75	13.15	12.10	12.23	11,256	-0.72(-5.53%)
Feb 24, 2016	12.88	13.05	12.49	12.95	7,516	-0.07(-0.50%)
Feb 23, 2016	13.60	13.66	12.55	13.01	16,545	-0.72(-5.21%)
Feb 22, 2016	14.05	14.25	13.60	13.73	11,331	-0.13(-0.94%)
Feb 19, 2016	13.27	13.86	12.62	13.86	6,005	+0.52(+3.90%)
Feb 18, 2016	12.49	13.34	12.23	13.34	8,734	+0.59(+4.59%)
Feb 17, 2016	12.29	12.88	11.95	12.75	12,911	+0.85(+7.10%)
Feb 16, 2016	10.80	12.03	10.60	11.90	4,839	+1.30(+12.27%)
Feb 12, 2016	9.953	10.60	10.60	10.60	7,301	+0.65(+6.54%)
Feb 11, 2016	10.02	10.41	9.498	9.953	28,055	-0.07(-0.65%)
Feb 10, 2016	10.47	10.54	9.823	10.02	34,091	-0.46(-4.35%)
Feb 09, 2016	11.25	11.26	10.28	10.47	21,977	-0.91(-8.00%)
Feb 08, 2016	12.23	12.23	11.19	11.38	10,104	-0.79(-6.47%)
Feb 05, 2016	13.34	13.34	12.16	12.17	27,201	-1.23(-9.17%)
Feb 04, 2016	12.10	13.40	12.10	13.40	26,793	+1.37(+11.35%)
Feb 03, 2016	10.15	12.10	10.08	12.03	23,737	+1.89(+18.59%)
Feb 02, 2016	10.73	10.92	10.08	10.15	20,039	-0.59(-5.45%)
Feb 01, 2016	11.45	11.45	10.02	10.73	29,961	-0.65(-5.71%)
Jan 29, 2016	10.93	11.45	10.80	11.38	17,647	+0.52(+4.79%)
Jan 28, 2016	11.38	11.64	10.80	10.86	10,183	-0.33(-2.91%)
Jan 27, 2016	11.51	11.64	10.93	11.19	12,320	-0.13(-1.15%)
Jan 26, 2016	11.51	11.68	10.99	11.32	22,295	+0.06(+0.58%)
Jan 25, 2016	11.25	11.71	10.86	11.25	13,290	+0.07(+0.58%)
Jan 22, 2016	11.12	11.51	10.99	11.19	6,874	+0.20(+1.77%)
Jan 21, 2016	10.99	11.51	10.86	10.99	5,719	+0.13(+1.20%)
Jan 20, 2016	11.23	11.23	10.67	10.86	22,678	-0.26(-2.34%)
Jan 19, 2016	11.64	12.03	10.86	11.12	16,981	-0.52(-4.47%)
Jan 15, 2016	11.97	11.64	11.64	11.64	29,730	-0.77(-6.18%)
Jan 14, 2016	14.38	14.38	11.29	12.41	92,890	-2.09(-14.44%)
Jan 13, 2016	14.96	15.09	14.31	14.51	29,205	-0.52(-3.46%)
Jan 12, 2016	15.16	15.22	15.03	15.03	8,239	-0.07(-0.43%)
Jan 11, 2016	16.33	16.33	14.96	15.09	15,381	-1.24(-7.57%)
Jan 08, 2016	16.65	16.91	16.20	16.33	10,159	-0.39(-2.33%)
Jan 07, 2016	15.29	16.91	15.09	16.72	15,078	+1.04(+6.64%)
Jan 06, 2016	15.42	15.81	14.70	15.68	10,967	+0.26(+1.69%)
Jan 05, 2016	16.72	16.91	15.42	15.42	24,526	-1.50(-8.85%)
Jan 04, 2016	16.91	16.91	16.33	16.91	11,962	+0.00(+0.00%)
Dec 31, 2015	16.72	16.91	16.91	16.91	14,665	+0.65(+4.00%)
Dec 30, 2015	16.33	16.52	16.26	16.26	12,503	-0.33(-1.96%)
Dec 29, 2015	16.72	16.91	16.20	16.59	26,459	+0.13(+0.79%)
Dec 28, 2015	16.78	16.98	16.33	16.46	7,198	-0.33(-1.94%)
Dec 24, 2015	17.24	16.78	16.78	16.78	9,915	-0.59(-3.37%)
Dec 23, 2015	17.56	17.69	17.24	17.37	21,100	-0.07(-0.37%)
Dec 22, 2015	17.24	17.69	16.98	17.43	7,647	+0.26(+1.52%)
Dec 21, 2015	17.82	17.82	16.91	17.17	4,860	-0.20(-1.12%)
Dec 18, 2015	17.56	17.69	16.85	17.37	8,747	-0.20(-1.11%)
Dec 17, 2015	19.13	19.13	16.85	17.56	20,813	-1.56(-8.16%)
Dec 16, 2015	19.06	19.45	18.93	19.13	14,170	+0.00(+0.00%)
Dec 15, 2015	19.13	19.39	19.00	19.13	13,330	+0.07(+0.34%)
Dec 14, 2015	19.65	19.71	18.86	19.06	19,119	-0.46(-2.33%)
Dec 11, 2015	19.45	19.84	19.00	19.52	40,245	+0.00(+0.00%)
Dec 10, 2015	20.62	20.62	19.19	19.52	22,779	-0.98(-4.76%)
Dec 09, 2015	19.84	20.88	19.84	20.49	14,845	+0.59(+2.94%)
Dec 08, 2015	19.39	20.60	19.39	19.91	21,960	+0.00(+0.00%)
Dec 07, 2015	20.43	20.60	19.26	19.91	70,426	-0.78(-3.77%)
Dec 04, 2015	21.14	21.22	20.49	20.69	31,971	-0.13(-0.62%)
Dec 03, 2015	21.01	21.08	20.23	20.82	14,526	+0.20(+0.95%)
Dec 02, 2015	22.18	22.48	19.97	20.62	41,510	-1.50(-6.76%)
Dec 01, 2015	22.38	22.38	22.05	22.12	6,836	-0.26(-1.16%)
Nov 30, 2015	22.96	22.96	22.05	22.38	5,867	+0.00(+0.00%)
Nov 27, 2015	21.86	22.51	21.66	22.38	6,885	+0.59(+2.69%)
Nov 25, 2015	22.18	21.79	21.79	21.79	9,131	-0.39(-1.76%)
Nov 24, 2015	21.92	22.31	21.60	22.18	3,311	+0.52(+2.40%)
Nov 23, 2015	22.05	22.12	21.47	21.66	25,618	-0.33(-1.48%)
Nov 20, 2015	21.92	22.15	21.66	21.99	17,290	-0.13(-0.59%)
Nov 19, 2015	22.12	22.51	21.79	22.12	6,753	-0.07(-0.29%)
Nov 18, 2015	21.92	22.18	21.60	22.18	9,384	+0.39(+1.79%)
Nov 17, 2015	23.03	23.42	21.47	21.79	36,883	-1.24(-5.37%)
Nov 16, 2015	22.83	23.48	22.58	23.03	12,347	-0.33(-1.39%)
Nov 13, 2015	22.51	23.42	22.18	23.35	13,183	+0.46(+1.99%)
Nov 12, 2015	23.94	24.00	22.51	22.90	12,698	-0.59(-2.49%)
Nov 11, 2015	23.99	23.99	22.98	23.48	12,966	+0.19(+0.82%)
Nov 10, 2015	24.37	24.51	22.85	23.29	32,281	-1.20(-4.91%)
Nov 09, 2015	24.43	24.97	24.24	24.50	13,950	-0.25(-1.02%)
Nov 06, 2015	24.56	25.14	23.99	24.75	7,504	-0.19(-0.76%)
Nov 05, 2015	25.64	25.64	21.27	24.94	113,650	-0.82(-3.19%)
Nov 04, 2015	27.03	27.09	25.51	25.76	11,607	-0.76(-2.86%)
Nov 03, 2015	26.33	26.90	26.08	26.52	15,485	+0.19(+0.72%)
Nov 02, 2015	25.95	26.46	25.38	26.33	12,536	+0.38(+1.46%)
Oct 30, 2015	26.71	26.71	25.51	25.95	17,210	-0.63(-2.38%)
Oct 29, 2015	26.84	27.64	26.40	26.59	2,878	-0.38(-1.41%)
Oct 28, 2015	26.65	26.96	26.27	26.96	12,475	+0.70(+2.65%)
Oct 27, 2015	27.03	27.03	25.95	26.27	17,036	-0.70(-2.58%)
Oct 26, 2015	27.53	27.60	26.52	26.96	18,437	-0.57(-2.07%)
Oct 23, 2015	27.28	27.53	26.65	27.53	7,136	+0.44(+1.64%)
Oct 22, 2015	26.96	27.28	26.78	27.09	4,815	+0.13(+0.47%)
Oct 21, 2015	27.34	27.53	26.65	26.96	6,363	+0.00(+0.00%)
Oct 20, 2015	27.09	27.28	26.71	26.96	13,076	-0.32(-1.16%)
Oct 19, 2015	26.90	27.79	26.77	27.28	6,695	+0.00(+0.00%)
Oct 16, 2015	27.22	27.28	26.96	27.28	4,013	-0.06(-0.23%)
Oct 15, 2015	27.66	27.82	27.03	27.34	5,648	-0.44(-1.59%)
Oct 14, 2015	27.72	28.10	26.71	27.79	16,451	+0.25(+0.92%)
Oct 13, 2015	28.55	29.24	27.15	27.53	6,027	-1.20(-4.19%)
Oct 12, 2015	29.94	29.94	28.61	28.74	5,559	-0.95(-3.20%)
Oct 09, 2015	28.99	30.13	28.99	29.69	5,837	+0.57(+1.96%)
Oct 08, 2015	28.93	29.56	28.86	29.12	3,799	+0.44(+1.55%)
Oct 07, 2015	30.07	30.51	28.67	28.67	8,118	-1.01(-3.41%)
Oct 06, 2015	28.61	30.10	28.61	29.69	4,774	+1.01(+3.53%)
Oct 05, 2015	28.42	29.17	27.98	28.67	15,880	+0.25(+0.89%)
Oct 02, 2015	28.61	29.12	27.91	28.42	13,399	-0.44(-1.54%)
Oct 01, 2015	29.37	30.45	28.55	28.86	4,473	-0.51(-1.72%)
Sep 30, 2015	27.98	29.41	27.98	29.37	5,743	+1.52(+5.45%)
Sep 29, 2015	31.14	31.52	27.72	27.85	24,835	-3.35(-10.75%)
Sep 28, 2015	31.21	31.27	29.56	31.21	12,302	-0.44(-1.40%)
Sep 25, 2015	33.29	34.75	31.46	31.65	25,388	-2.15(-6.37%)
Sep 24, 2015	34.18	34.50	31.70	33.80	34,509	-0.44(-1.29%)
Sep 23, 2015	35.00	35.64	33.42	34.24	3,690	-0.70(-1.99%)
Sep 22, 2015	35.57	35.64	34.88	34.94	4,296	-1.39(-3.83%)
Sep 21, 2015	35.89	36.71	35.89	36.33	10,096	+0.51(+1.41%)
Sep 18, 2015	36.08	36.08	35.57	35.83	3,186	-0.44(-1.22%)
Sep 17, 2015	36.08	37.03	35.83	36.27	8,389	+0.51(+1.42%)
Sep 16, 2015	35.38	35.83	35.00	35.76	3,121	+0.32(+0.89%)
Sep 15, 2015	35.00	36.02	34.81	35.45	7,812	+0.57(+1.63%)
Sep 14, 2015	33.86	35.38	33.86	34.88	15,375	+0.06(+0.18%)
Sep 11, 2015	35.13	35.26	34.75	34.81	5,363	-0.25(-0.72%)
Sep 10, 2015	34.81	35.13	34.72	35.07	5,007	+0.25(+0.73%)
Sep 09, 2015	35.13	35.13	34.50	34.81	7,699	-0.32(-0.90%)
Sep 08, 2015	34.31	35.45	33.23	35.13	15,278	+1.71(+5.11%)
Sep 04, 2015	33.29	33.42	33.42	33.42	7,219	+0.51(+1.54%)
Sep 03, 2015	33.42	33.67	32.66	32.91	5,414	-0.63(-1.89%)
Sep 02, 2015	33.55	33.67	32.35	33.55	9,344	+0.25(+0.76%)
Sep 01, 2015	32.60	33.93	32.35	33.29	16,138	-0.76(-2.23%)
Aug 31, 2015	33.86	34.81	32.85	34.05	18,970	+0.00(+0.00%)
Aug 28, 2015	33.17	34.88	32.66	34.05	15,657	+0.25(+0.75%)
Aug 27, 2015	34.18	34.50	32.60	33.80	21,791	+0.32(+0.95%)
Aug 26, 2015	33.23	33.86	32.22	33.48	22,316	+1.14(+3.52%)
Aug 25, 2015	34.43	35.45	31.90	32.35	28,249	-1.27(-3.77%)
Aug 24, 2015	34.56	35.70	32.73	33.61	15,902	-2.72(-7.49%)
Aug 21, 2015	37.03	37.73	35.80	36.33	12,377	+0.13(+0.35%)
Aug 20, 2015	35.83	37.16	34.94	36.21	10,448	+0.25(+0.70%)
Aug 19, 2015	37.35	37.35	35.45	35.95	10,458	-1.58(-4.22%)
Aug 18, 2015	37.92	38.23	36.21	37.54	11,892	-0.38(-1.00%)
Aug 17, 2015	37.98	38.74	36.65	37.92	11,671	-1.01(-2.60%)
Aug 14, 2015	38.93	39.35	38.52	38.93	14,425	+0.13(+0.33%)
Aug 13, 2015	37.85	38.93	37.79	38.80	5,196	+0.82(+2.17%)
Aug 12, 2015	38.80	38.93	37.22	37.98	9,159	-1.08(-2.76%)
Aug 11, 2015	39.05	39.43	38.49	39.05	16,071	-0.12(-0.32%)
Aug 10, 2015	39.12	39.86	38.62	39.18	34,589	+0.81(+2.11%)
Aug 07, 2015	38.56	38.87	37.93	38.37	4,069	-0.50(-1.28%)
Aug 06, 2015	37.93	39.18	37.62	38.87	15,502	+1.00(+2.63%)
Aug 05, 2015	36.13	39.37	36.13	37.87	20,718	+0.50(+1.33%)
Aug 04, 2015	34.26	37.69	34.26	37.37	65,927	+5.05(+15.61%)
Aug 03, 2015	35.44	35.44	31.27	32.33	35,199	-3.18(-8.95%)
Jul 31, 2015	33.39	35.50	32.89	35.50	16,172	+2.37(+7.14%)
Jul 30, 2015	33.76	34.26	33.08	33.14	10,986	-1.12(-3.27%)
Jul 29, 2015	34.13	35.13	33.32	34.26	11,639	+0.50(+1.48%)
Jul 28, 2015	33.01	34.07	33.01	33.76	2,268	+1.06(+3.24%)
Jul 27, 2015	34.07	34.13	32.70	32.70	23,707	-1.74(-5.06%)
Jul 24, 2015	35.07	35.19	33.57	34.45	14,795	-0.62(-1.78%)
Jul 23, 2015	35.82	36.38	34.88	35.07	7,901	-0.75(-2.09%)
Jul 22, 2015	36.13	36.75	35.38	35.82	13,005	-0.60(-1.66%)
Jul 21, 2015	36.63	36.81	35.94	36.42	19,397	-0.19(-0.51%)
Jul 20, 2015	36.87	36.87	35.50	36.61	5,897	-0.07(-0.18%)
Jul 17, 2015	35.50	36.67	35.26	36.67	6,189	+1.17(+3.29%)
Jul 16, 2015	35.19	35.96	35.13	35.50	5,772	+0.31(+0.88%)
Jul 15, 2015	34.82	35.75	34.69	35.19	14,221	-0.12(-0.35%)
Jul 14, 2015	35.50	35.82	34.76	35.32	23,080	-0.25(-0.70%)
Jul 13, 2015	36.31	36.63	35.57	35.57	6,434	-0.81(-2.23%)
Jul 10, 2015	35.82	36.56	35.69	36.38	11,209	+1.06(+3.00%)
Jul 09, 2015	35.50	36.00	35.32	35.32	5,153	-0.06(-0.18%)
Jul 08, 2015	34.88	35.50	34.63	35.38	11,554	-0.12(-0.35%)
Jul 07, 2015	35.19	35.50	33.95	35.50	14,426	+0.12(+0.35%)
Jul 06, 2015	35.38	35.75	35.19	35.38	3,891	-0.31(-0.87%)
Jul 02, 2015	36.00	35.69	35.69	35.69	6,807	-0.50(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.