Global Ship Lease Inc (NY: GSL )

20.30 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.377 6.451 6.158 6.451 16,748 +0.13(+2.06%)
Jul 30, 2019 6.280 6.434 6.280 6.320 6,714 +0.00(+0.06%)
Jul 29, 2019 6.263 6.467 6.263 6.316 10,129 +0.05(+0.84%)
Jul 26, 2019 6.304 6.608 6.164 6.263 21,636 -0.08(-1.29%)
Jul 25, 2019 6.581 6.694 6.263 6.345 32,886 -0.27(-4.05%)
Jul 24, 2019 6.987 6.987 6.605 6.613 17,885 -0.31(-4.46%)
Jul 23, 2019 6.776 6.947 6.776 6.922 14,958 +0.18(+2.65%)
Jul 22, 2019 6.654 6.752 6.573 6.743 35,480 +0.15(+2.22%)
Jul 19, 2019 6.654 6.800 6.573 6.597 10,449 +0.02(+0.37%)
Jul 18, 2019 6.727 6.914 6.573 6.573 18,810 -0.22(-3.23%)
Jul 17, 2019 6.810 6.833 6.678 6.792 13,356 +0.12(+1.83%)
Jul 16, 2019 6.589 6.833 6.548 6.670 25,211 +0.16(+2.50%)
Jul 15, 2019 6.467 6.760 6.467 6.507 18,746 +0.10(+1.52%)
Jul 12, 2019 6.475 6.630 6.410 6.410 61,344 -0.05(-0.76%)
Jul 11, 2019 6.320 6.459 6.263 6.459 11,742 +0.14(+2.19%)
Jul 10, 2019 6.337 6.361 6.174 6.320 19,268 -0.02(-0.26%)
Jul 09, 2019 6.532 6.589 6.182 6.337 21,248 -0.23(-3.53%)
Jul 08, 2019 6.630 6.808 6.507 6.568 61,792 -0.06(-0.92%)
Jul 05, 2019 6.491 7.060 6.442 6.630 72,163 +0.20(+3.16%)
Jul 03, 2019 6.101 6.735 5.935 6.426 118,140 +0.42(+7.05%)
Jul 02, 2019 5.922 6.101 5.922 6.003 18,582 +0.24(+4.09%)
Jul 01, 2019 6.019 6.101 5.767 5.767 16,418 -0.23(-3.88%)
Jun 28, 2019 6.019 6.101 5.942 6.000 22,865 -0.05(-0.86%)
Jun 27, 2019 6.076 6.101 5.857 6.052 1,622 -0.01(-0.13%)
Jun 26, 2019 5.881 6.060 5.763 6.060 14,226 +0.15(+2.48%)
Jun 25, 2019 5.954 5.954 5.580 5.914 14,406 +0.02(+0.28%)
Jun 24, 2019 6.085 6.109 5.897 5.897 11,189 -0.20(-3.33%)
Jun 21, 2019 6.060 6.190 5.971 6.101 18,071 +0.07(+1.17%)
Jun 20, 2019 6.101 6.101 5.995 6.030 23,949 +0.01(+0.18%)
Jun 19, 2019 5.849 6.182 5.849 6.019 45,537 +0.12(+2.07%)
Jun 18, 2019 5.686 5.897 5.572 5.897 18,611 +0.20(+3.42%)
Jun 17, 2019 5.849 5.849 5.556 5.702 11,300 -0.06(-0.99%)
Jun 14, 2019 5.897 5.897 5.759 5.759 5,163 -0.14(-2.34%)
Jun 13, 2019 5.938 5.938 5.743 5.897 23,372 +0.23(+4.02%)
Jun 12, 2019 5.735 5.849 5.651 5.670 25,989 -0.06(-1.03%)
Jun 11, 2019 5.816 5.857 5.515 5.729 51,369 -0.05(-0.95%)
Jun 10, 2019 5.891 6.231 5.751 5.784 41,700 -0.10(-1.66%)
Jun 07, 2019 5.694 5.938 5.515 5.881 40,445 +0.19(+3.29%)
Jun 06, 2019 5.385 5.808 5.385 5.694 43,102 +0.33(+6.06%)
Jun 05, 2019 5.417 5.838 5.312 5.369 52,692 -0.01(-0.15%)
Jun 04, 2019 5.491 5.491 5.247 5.377 10,449 -0.04(-0.75%)
Jun 03, 2019 5.662 5.715 5.416 5.417 11,358 -0.02(-0.45%)
May 31, 2019 5.784 5.930 5.417 5.442 36,265 -0.46(-7.85%)
May 30, 2019 5.507 6.130 5.510 5.906 43,950 +0.38(+6.92%)
May 29, 2019 5.523 5.531 5.450 5.523 25,585 -0.01(-0.15%)
May 28, 2019 5.523 5.596 5.523 5.531 9,956 -0.04(-0.73%)
May 24, 2019 5.401 5.596 5.377 5.572 22,620 +0.22(+4.10%)
May 23, 2019 5.287 5.361 5.141 5.352 13,683 -0.01(-0.13%)
May 22, 2019 5.263 5.359 5.263 5.359 856 +0.02(+0.43%)
May 21, 2019 5.271 5.336 5.206 5.336 7,087 +0.04(+0.77%)
May 20, 2019 5.304 5.401 5.134 5.295 17,604 -0.01(-0.15%)
May 17, 2019 5.287 5.320 5.133 5.304 7,867 +0.07(+1.25%)
May 16, 2019 5.222 5.361 5.222 5.238 10,137 -0.02(-0.37%)
May 15, 2019 5.084 5.295 5.084 5.257 47,283 +0.15(+2.92%)
May 14, 2019 4.872 5.108 4.872 5.108 3,700 +0.17(+3.37%)
May 13, 2019 4.889 4.978 4.661 4.942 6,427 -0.09(-1.70%)
May 10, 2019 4.995 5.210 4.970 5.027 11,187 +0.01(+0.16%)
May 09, 2019 4.921 5.027 4.637 5.019 20,723 +0.03(+0.65%)
May 08, 2019 4.791 5.027 4.718 4.986 20,978 +0.19(+3.90%)
May 07, 2019 4.759 4.799 4.645 4.799 23,695 -0.02(-0.34%)
May 06, 2019 4.620 4.816 4.433 4.816 13,052 +0.18(+3.86%)
May 03, 2019 4.449 4.637 4.165 4.637 46,592 +0.16(+3.64%)
May 02, 2019 4.376 4.474 4.376 4.474 2,864 +0.04(+0.92%)
May 01, 2019 4.547 4.547 4.433 4.433 6,151 -0.12(-2.68%)
Apr 30, 2019 4.523 4.555 4.271 4.555 24,322 +0.04(+0.81%)
Apr 29, 2019 4.441 4.628 4.441 4.519 5,916 +0.08(+1.74%)
Apr 26, 2019 4.555 4.555 4.132 4.441 64,049 -0.14(-3.11%)
Apr 25, 2019 4.498 4.655 4.482 4.584 5,150 +0.08(+1.89%)
Apr 24, 2019 4.384 4.555 4.384 4.499 2,715 +0.10(+2.23%)
Apr 23, 2019 4.181 4.433 4.181 4.401 18,034 +0.29(+7.13%)
Apr 22, 2019 4.197 4.376 4.108 4.108 7,483 +0.00(+0.00%)
Apr 18, 2019 4.246 4.261 4.088 4.108 16,473 -0.12(-2.88%)
Apr 17, 2019 4.474 4.474 4.230 4.230 8,192 -0.19(-4.24%)
Apr 16, 2019 4.409 4.425 4.352 4.417 3,740 -0.03(-0.74%)
Apr 15, 2019 4.523 4.562 4.344 4.450 13,343 -0.11(-2.31%)
Apr 12, 2019 4.466 4.759 4.398 4.555 25,324 +0.15(+3.32%)
Apr 11, 2019 4.474 4.523 4.393 4.409 4,853 -0.10(-2.17%)
Apr 10, 2019 4.449 4.525 4.303 4.506 14,523 +0.11(+2.40%)
Apr 09, 2019 4.393 4.587 4.327 4.401 19,536 +0.02(+0.37%)
Apr 08, 2019 4.458 4.458 4.271 4.384 57,239 -0.11(-2.53%)
Apr 05, 2019 4.645 4.775 4.498 4.498 30,119 -0.15(-3.32%)
Apr 04, 2019 4.458 4.653 4.254 4.653 55,719 +0.15(+3.44%)
Apr 03, 2019 4.881 4.881 4.441 4.498 56,356 -0.30(-6.27%)
Apr 02, 2019 4.750 4.872 4.750 4.799 5,818 +0.10(+2.08%)
Apr 01, 2019 4.750 4.864 4.695 4.702 15,514 -0.01(-0.17%)
Mar 29, 2019 4.710 4.856 4.653 4.710 6,884 +0.03(+0.70%)
Mar 28, 2019 4.742 4.790 4.608 4.677 28,255 -0.09(-1.88%)
Mar 27, 2019 4.515 5.084 4.116 4.767 132,424 +0.20(+4.46%)
Mar 26, 2019 4.563 5.003 4.563 4.563 63,669 -0.03(-0.71%)
Mar 25, 2019 4.677 4.970 4.482 4.596 38,081 -0.09(-1.91%)
Mar 22, 2019 4.881 5.026 4.685 4.685 27,937 -0.19(-3.90%)
Mar 21, 2019 4.980 5.132 4.685 4.875 30,721 -0.26(-5.12%)
Mar 20, 2019 5.228 5.423 4.946 5.138 27,999 +0.03(+0.59%)
Mar 19, 2019 5.447 5.543 5.108 5.108 10,383 -0.16(-3.09%)
Mar 18, 2019 5.108 5.466 5.108 5.271 2,907 +0.19(+3.83%)
Mar 15, 2019 5.076 5.271 5.076 5.076 2,919 -0.16(-3.11%)
Mar 14, 2019 5.271 5.336 5.150 5.239 6,133 +0.03(+0.65%)
Mar 13, 2019 5.362 5.362 5.141 5.205 7,440 -0.00(-0.02%)
Mar 12, 2019 5.271 5.401 5.141 5.207 14,627 +0.00(+0.01%)
Mar 11, 2019 5.206 5.363 5.141 5.206 19,520 +0.00(+0.00%)
Mar 08, 2019 5.207 5.529 5.206 5.206 13,061 -0.30(-5.41%)
Mar 07, 2019 5.302 5.531 5.141 5.504 666 +0.05(+0.92%)
Mar 06, 2019 5.265 5.662 5.140 5.454 35,993 +0.25(+4.76%)
Mar 05, 2019 5.011 5.336 4.946 5.206 20,969 +0.00(+0.00%)
Mar 04, 2019 5.271 5.271 5.011 5.206 4,229 +0.00(+0.00%)
Mar 01, 2019 5.206 5.271 5.206 5.206 6,085 +0.06(+1.19%)
Feb 28, 2019 5.094 5.206 4.946 5.145 1,412 +0.20(+4.03%)
Feb 27, 2019 4.913 5.237 4.913 4.946 6,495 +0.00(+0.00%)
Feb 26, 2019 5.271 5.271 4.913 4.946 6,215 -0.26(-5.00%)
Feb 25, 2019 5.206 5.206 5.141 5.206 3,069 +0.07(+1.27%)
Feb 22, 2019 5.206 5.336 5.011 5.141 1,905 -0.07(-1.25%)
Feb 21, 2019 5.141 5.271 5.011 5.206 2,834 -0.13(-2.44%)
Feb 20, 2019 5.141 5.401 5.076 5.336 6,939 +0.07(+1.23%)
Feb 19, 2019 4.946 5.271 4.906 5.271 10,221 +0.26(+5.19%)
Feb 15, 2019 5.076 5.271 4.881 5.011 5,854 -0.20(-3.75%)
Feb 14, 2019 4.987 5.239 4.987 5.206 2,059 +0.05(+0.88%)
Feb 13, 2019 5.181 5.206 4.881 5.160 7,684 +0.15(+2.96%)
Feb 12, 2019 4.946 5.271 4.881 5.012 9,096 -0.09(-1.79%)
Feb 11, 2019 5.342 5.401 5.011 5.103 2,208 -0.17(-3.19%)
Feb 08, 2019 5.011 5.271 4.881 5.271 3,334 +0.13(+2.53%)
Feb 07, 2019 5.141 5.167 5.011 5.141 5,700 -0.01(-0.25%)
Feb 06, 2019 5.141 5.310 5.141 5.154 7,005 -0.01(-0.25%)
Feb 05, 2019 5.271 5.418 5.141 5.167 7,335 -0.04(-0.75%)
Feb 04, 2019 5.531 5.531 5.141 5.206 5,129 -0.26(-4.76%)
Feb 01, 2019 5.141 5.662 5.141 5.466 14,583 +0.33(+6.33%)
Jan 31, 2019 5.141 5.427 5.141 5.141 6,810 -0.10(-1.86%)
Jan 30, 2019 5.429 5.485 5.141 5.239 2,619 -0.10(-1.85%)
Jan 29, 2019 5.401 5.531 5.141 5.337 3,535 -0.06(-1.18%)
Jan 28, 2019 5.401 5.634 5.401 5.401 2,399 -0.13(-2.35%)
Jan 25, 2019 5.401 5.662 5.141 5.531 4,133 -0.07(-1.16%)
Jan 24, 2019 5.429 5.616 5.401 5.596 825 +0.33(+6.17%)
Jan 23, 2019 5.466 5.727 5.271 5.271 2,864 -0.27(-4.95%)
Jan 22, 2019 5.727 5.727 5.401 5.546 3,013 -0.05(-0.91%)
Jan 18, 2019 5.141 5.727 5.141 5.596 20,268 +0.41(+7.90%)
Jan 17, 2019 5.206 5.206 5.141 5.186 3,330 -0.02(-0.38%)
Jan 16, 2019 5.141 5.206 5.141 5.206 3,052 +0.07(+1.27%)
Jan 15, 2019 5.141 5.141 4.750 5.141 2,585 +0.00(+0.00%)
Jan 14, 2019 5.076 5.141 5.011 5.141 7,058 +0.26(+5.33%)
Jan 11, 2019 5.141 5.141 4.685 4.881 12,139 -0.26(-5.06%)
Jan 10, 2019 4.946 5.141 4.939 5.141 2,193 +0.22(+4.47%)
Jan 09, 2019 4.685 5.076 4.426 4.921 4,355 +0.04(+0.83%)
Jan 08, 2019 4.816 4.881 4.580 4.881 12,556 +0.10(+2.12%)
Jan 07, 2019 4.555 4.946 4.298 4.779 4,354 +0.06(+1.30%)
Jan 04, 2019 4.360 4.750 4.230 4.718 7,821 +0.35(+8.13%)
Jan 03, 2019 4.555 4.555 4.230 4.363 4,586 -0.16(-3.54%)
Jan 02, 2019 4.196 4.555 3.787 4.523 24,932 +0.49(+12.11%)
Dec 31, 2018 4.620 4.620 4.035 4.035 19,008 -0.26(-6.06%)
Dec 28, 2018 3.774 4.816 3.774 4.295 13,568 +0.52(+13.81%)
Dec 27, 2018 3.839 3.839 3.384 3.774 58,915 -0.02(-0.58%)
Dec 26, 2018 3.384 3.839 3.255 3.796 31,833 +0.35(+10.06%)
Dec 24, 2018 3.384 3.709 3.384 3.449 3,165 -0.20(-5.36%)
Dec 21, 2018 3.839 3.904 3.449 3.644 59,685 -0.20(-5.08%)
Dec 20, 2018 3.904 3.969 3.514 3.839 31,636 -0.00(-0.02%)
Dec 19, 2018 3.384 3.904 3.384 3.840 10,820 +0.21(+5.75%)
Dec 18, 2018 4.360 4.489 3.449 3.631 83,592 -1.12(-23.56%)
Dec 17, 2018 4.230 4.750 3.904 4.750 51,529 +0.59(+14.06%)
Dec 14, 2018 4.685 4.685 4.100 4.165 21,559 -0.59(-12.33%)
Dec 13, 2018 4.490 4.816 4.490 4.750 30,519 +0.11(+2.31%)
Dec 12, 2018 4.555 4.816 4.555 4.643 29,348 +0.02(+0.49%)
Dec 11, 2018 4.942 5.016 4.460 4.620 25,708 -0.13(-2.77%)
Dec 10, 2018 5.052 5.052 4.750 4.752 23,981 -0.13(-2.64%)
Dec 07, 2018 4.620 4.881 4.425 4.881 15,843 +0.07(+1.35%)
Dec 06, 2018 5.206 5.206 4.750 4.816 20,150 -0.46(-8.64%)
Dec 04, 2018 5.011 5.271 5.011 5.271 19,792 +0.13(+2.53%)
Dec 03, 2018 5.466 5.596 5.011 5.141 24,577 -0.20(-3.66%)
Nov 30, 2018 5.401 5.662 5.336 5.336 10,172 -0.10(-1.76%)
Nov 29, 2018 5.550 5.677 5.345 5.432 21,235 -0.23(-4.06%)
Nov 28, 2018 5.857 5.909 5.403 5.662 44,264 +0.00(+0.00%)
Nov 27, 2018 5.857 5.857 5.662 5.662 24,091 -0.26(-4.41%)
Nov 26, 2018 5.987 6.182 5.727 5.922 35,078 -0.39(-6.18%)
Nov 23, 2018 6.182 6.312 5.987 6.312 20,361 -0.06(-0.99%)
Nov 21, 2018 6.375 6.375 6.375 0 +0.06(+1.00%)
Nov 20, 2018 6.377 6.442 6.052 6.312 30,517 -0.26(-3.96%)
Nov 19, 2018 6.833 6.963 6.377 6.573 31,887 -0.07(-0.98%)
Nov 16, 2018 7.158 7.158 6.507 6.638 59,823 +0.26(+4.08%)
Nov 15, 2018 6.377 6.638 6.377 6.377 49,778 -0.13(-2.00%)
Nov 14, 2018 6.898 7.028 6.442 6.507 37,308 -0.26(-3.85%)
Nov 13, 2018 6.768 6.833 6.312 6.768 36,785 +0.00(+0.00%)
Nov 12, 2018 7.288 7.353 6.247 6.768 55,677 +0.13(+1.96%)
Nov 09, 2018 6.442 7.158 6.312 6.638 148,091 +0.59(+9.68%)
Nov 08, 2018 5.857 6.182 5.727 6.052 24,334 -0.07(-1.06%)
Nov 07, 2018 5.922 6.182 5.531 6.117 57,186 +0.45(+8.02%)
Nov 06, 2018 5.662 5.935 5.616 5.663 46,600 +0.06(+1.14%)
Nov 05, 2018 6.573 6.573 5.599 5.599 69,492 -0.78(-12.20%)
Nov 02, 2018 6.768 6.898 5.987 6.377 82,213 -0.20(-2.97%)
Nov 01, 2018 6.377 7.093 5.987 6.573 304,264 +0.38(+6.20%)
Oct 31, 2018 5.987 6.312 5.531 6.189 265,760 +0.07(+1.17%)
Oct 30, 2018 8.980 9.110 5.271 6.117 1,305,363 +0.59(+10.59%)
Oct 29, 2018 5.662 5.987 5.466 5.531 53,217 -0.13(-2.30%)
Oct 26, 2018 5.466 5.792 5.206 5.662 49,450 +0.13(+2.35%)
Oct 25, 2018 5.596 5.855 5.261 5.531 19,401 -0.07(-1.17%)
Oct 24, 2018 6.117 6.297 5.466 5.597 18,314 -0.72(-11.33%)
Oct 23, 2018 6.507 6.573 6.052 6.312 4,169 -0.39(-5.83%)
Oct 22, 2018 5.833 7.028 5.833 6.703 58,357 +0.87(+14.96%)
Oct 19, 2018 6.364 6.507 5.434 5.831 20,438 -0.58(-9.00%)
Oct 18, 2018 6.560 6.638 6.367 6.407 9,683 -0.10(-1.54%)
Oct 17, 2018 6.573 6.638 6.507 6.507 7,032 -0.13(-1.96%)
Oct 16, 2018 6.507 6.638 6.319 6.638 12,136 +0.00(+0.00%)
Oct 15, 2018 6.312 6.703 6.281 6.638 77,735 +0.33(+5.15%)
Oct 12, 2018 6.507 6.573 6.312 6.312 6,039 -0.33(-4.90%)
Oct 11, 2018 6.507 6.703 6.312 6.638 6,079 +0.13(+2.00%)
Oct 10, 2018 6.573 6.638 6.507 6.507 8,454 -0.20(-2.91%)
Oct 09, 2018 6.703 6.703 6.638 6.703 1,321 +0.07(+0.98%)
Oct 08, 2018 6.768 6.898 6.638 6.638 6,302 -0.13(-1.92%)
Oct 05, 2018 6.833 6.963 6.703 6.768 9,174 -0.20(-2.80%)
Oct 04, 2018 6.898 6.963 6.833 6.963 8,318 +0.07(+0.94%)
Oct 03, 2018 6.833 7.028 6.833 6.898 2,722 +0.07(+0.95%)
Oct 02, 2018 6.898 7.028 6.833 6.833 3,422 -0.07(-0.94%)
Oct 01, 2018 6.963 7.093 6.898 6.898 2,476 -0.26(-3.64%)
Sep 28, 2018 7.028 7.158 7.028 7.158 2,781 +0.26(+3.77%)
Sep 27, 2018 6.898 7.158 6.833 6.898 5,869 -0.07(-0.93%)
Sep 26, 2018 7.028 7.158 6.768 6.963 3,521 -0.07(-0.93%)
Sep 25, 2018 6.833 7.158 6.768 7.028 9,574 +0.26(+3.85%)
Sep 24, 2018 6.573 6.833 6.573 6.768 5,425 +0.20(+2.97%)
Sep 21, 2018 6.573 6.703 6.507 6.573 14,844 -0.07(-0.98%)
Sep 20, 2018 6.833 6.833 6.507 6.638 29,543 -0.13(-1.92%)
Sep 19, 2018 6.573 6.898 6.573 6.768 8,342 +0.07(+0.97%)
Sep 18, 2018 6.703 6.819 6.573 6.703 10,788 +0.07(+0.98%)
Sep 17, 2018 6.963 7.028 6.638 6.638 13,798 -0.39(-5.56%)
Sep 14, 2018 6.963 7.158 6.833 7.028 5,762 +0.07(+0.93%)
Sep 13, 2018 6.833 7.093 6.833 6.963 5,515 +0.00(+0.00%)
Sep 12, 2018 7.223 7.353 6.703 6.963 25,610 -0.20(-2.73%)
Sep 11, 2018 7.223 7.268 6.847 7.158 13,167 -0.13(-1.79%)
Sep 10, 2018 7.223 7.353 7.223 7.288 738 +0.00(+0.00%)
Sep 07, 2018 7.484 7.484 7.223 7.288 5,040 -0.13(-1.75%)
Sep 06, 2018 7.484 7.484 7.353 7.419 3,850 +0.13(+1.79%)
Sep 05, 2018 7.549 7.549 7.288 7.288 828 -0.20(-2.61%)
Sep 04, 2018 7.679 7.679 7.353 7.484 1,931 -0.13(-1.71%)
Aug 31, 2018 7.614 7.614 7.614 0 +0.07(+0.86%)
Aug 30, 2018 7.456 7.744 7.456 7.549 294 +0.00(+0.00%)
Aug 29, 2018 7.484 7.614 7.484 7.549 4,057 +0.00(+0.00%)
Aug 28, 2018 7.614 7.614 7.484 7.549 1,263 +0.00(+0.00%)
Aug 27, 2018 7.549 7.679 7.484 7.549 4,318 +0.00(+0.00%)
Aug 24, 2018 7.614 7.744 7.549 7.549 11,110 -0.20(-2.52%)
Aug 23, 2018 7.744 8.004 7.549 7.744 4,837 +0.07(+0.85%)
Aug 22, 2018 7.614 7.939 7.614 7.679 4,527 +0.00(+0.00%)
Aug 21, 2018 7.679 7.744 7.614 7.679 1,388 +0.00(+0.06%)
Aug 20, 2018 7.744 7.874 7.484 7.674 8,628 -0.13(-1.73%)
Aug 17, 2018 7.614 7.874 7.614 7.809 998 +0.20(+2.56%)
Aug 16, 2018 7.744 7.744 7.549 7.614 3,954 -0.13(-1.68%)
Aug 15, 2018 7.809 7.858 7.558 7.744 1,116 +0.06(+0.73%)
Aug 14, 2018 7.484 7.744 7.484 7.688 4,596 +0.20(+2.73%)
Aug 13, 2018 8.134 8.199 7.484 7.484 38,517 -0.85(-10.16%)
Aug 10, 2018 8.330 8.395 8.264 8.330 2,320 -0.07(-0.78%)
Aug 09, 2018 8.134 8.395 8.134 8.395 4,464 +0.20(+2.38%)
Aug 08, 2018 8.199 8.394 8.069 8.199 25,404 -0.07(-0.79%)
Aug 07, 2018 8.395 8.460 8.213 8.264 21,244 -0.20(-2.31%)
Aug 06, 2018 8.330 8.525 8.330 8.460 6,159 -0.07(-0.76%)
Aug 03, 2018 8.590 8.590 8.330 8.525 12,355 -0.07(-0.76%)
Aug 02, 2018 8.590 8.590 8.525 8.590 1,625 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.