Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.92	23.79	22.92	23.79	6,017	+0.62(+2.69%)
Jul 30, 2014	23.05	23.30	22.92	23.17	6,607	+0.25(+1.09%)
Jul 29, 2014	22.74	22.98	22.61	22.92	1,748	+0.31(+1.38%)
Jul 28, 2014	24.23	24.23	22.24	22.61	12,152	-1.68(-6.92%)
Jul 25, 2014	24.60	24.62	24.29	24.29	1,444	-0.44(-1.76%)
Jul 24, 2014	24.60	25.23	24.42	24.73	5,585	+0.00(+0.00%)
Jul 23, 2014	24.23	24.92	24.23	24.73	4,763	+0.44(+1.79%)
Jul 22, 2014	24.11	24.35	23.73	24.29	4,779	+0.37(+1.56%)
Jul 21, 2014	24.04	24.17	23.17	23.92	7,368	-0.25(-1.03%)
Jul 18, 2014	23.36	24.35	23.36	24.17	3,400	+0.25(+1.04%)
Jul 17, 2014	23.86	23.97	23.55	23.92	2,473	+0.19(+0.79%)
Jul 16, 2014	23.98	23.98	23.36	23.73	3,386	-0.12(-0.52%)
Jul 15, 2014	23.61	23.98	23.36	23.86	2,423	+0.19(+0.79%)
Jul 14, 2014	23.17	23.73	23.17	23.67	3,140	+0.31(+1.33%)
Jul 11, 2014	23.73	23.73	22.61	23.36	16,442	-0.31(-1.32%)
Jul 10, 2014	23.36	23.79	22.92	23.67	5,800	-0.25(-1.04%)
Jul 09, 2014	23.48	24.07	23.02	23.92	10,652	+0.31(+1.32%)
Jul 08, 2014	23.86	24.04	23.23	23.61	13,104	-0.44(-1.81%)
Jul 07, 2014	24.79	24.79	23.55	24.04	19,634	-0.75(-3.02%)
Jul 03, 2014	25.23	24.79	24.79	24.79	3,772	-0.31(-1.24%)
Jul 02, 2014	25.04	25.48	25.04	25.10	22,382	-0.12(-0.49%)
Jul 01, 2014	25.54	25.79	24.92	25.23	8,869	-0.44(-1.70%)
Jun 30, 2014	25.60	25.79	24.98	25.66	3,692	+0.00(+0.00%)
Jun 27, 2014	25.91	26.07	25.23	25.66	3,175	-0.31(-1.20%)
Jun 26, 2014	26.60	26.66	25.54	25.97	3,836	-0.50(-1.88%)
Jun 25, 2014	26.29	26.72	26.04	26.47	5,861	+0.31(+1.19%)
Jun 24, 2014	26.47	26.60	26.16	26.16	23,803	-0.25(-0.94%)
Jun 23, 2014	26.47	26.47	26.04	26.41	4,182	+0.12(+0.47%)
Jun 20, 2014	26.29	26.41	26.10	26.29	2,989	-0.12(-0.47%)
Jun 19, 2014	26.47	26.78	25.91	26.41	3,011	+0.00(+0.00%)
Jun 18, 2014	26.60	26.78	26.29	26.41	4,792	-0.06(-0.24%)
Jun 17, 2014	26.41	26.78	26.10	26.47	2,552	+0.19(+0.71%)
Jun 16, 2014	26.60	26.60	25.63	26.29	4,589	-0.06(-0.24%)
Jun 13, 2014	26.41	26.97	26.16	26.35	5,543	-0.69(-2.53%)
Jun 12, 2014	27.28	27.41	26.85	27.03	3,028	-0.12(-0.46%)
Jun 11, 2014	27.41	27.53	26.78	27.16	4,641	-0.37(-1.36%)
Jun 10, 2014	26.97	27.59	26.91	27.53	8,635	+0.93(+3.51%)
Jun 06, 2014	26.22	26.72	25.86	26.60	7,712	+0.37(+1.43%)
Jun 05, 2014	25.91	26.35	25.75	26.22	9,706	+0.37(+1.45%)
Jun 04, 2014	25.48	26.04	25.23	25.85	9,776	+0.44(+1.72%)
Jun 03, 2014	25.29	25.73	25.17	25.41	4,401	+0.25(+0.99%)
Jun 02, 2014	25.23	25.23	24.92	25.16	17,451	+0.06(+0.25%)
May 30, 2014	24.29	25.10	24.16	25.10	4,044	+0.69(+2.81%)
May 29, 2014	24.79	24.79	24.04	24.42	7,238	-0.50(-2.00%)
May 28, 2014	25.10	25.10	24.67	24.92	1,533	+0.12(+0.50%)
May 27, 2014	24.92	25.10	24.73	24.79	6,302	-0.12(-0.50%)
May 23, 2014	24.79	24.92	24.92	24.92	4,639	+0.19(+0.76%)
May 22, 2014	25.41	25.41	24.67	24.73	2,211	-0.44(-1.73%)
May 21, 2014	25.41	25.54	25.10	25.16	2,897	-0.25(-0.98%)
May 20, 2014	25.16	25.66	24.60	25.41	3,039	+0.12(+0.49%)
May 19, 2014	24.98	25.41	24.98	25.29	2,532	+0.19(+0.74%)
May 16, 2014	24.98	25.10	24.79	25.10	2,259	+0.12(+0.50%)
May 15, 2014	25.35	25.35	24.73	24.98	3,776	-0.31(-1.23%)
May 14, 2014	25.16	25.39	24.92	25.29	9,192	+0.31(+1.25%)
May 13, 2014	25.29	25.29	24.52	24.98	4,713	-0.37(-1.47%)
May 12, 2014	25.16	25.66	25.10	25.35	5,332	+0.37(+1.50%)
May 09, 2014	24.67	25.29	24.48	24.98	10,038	+0.19(+0.75%)
May 08, 2014	24.98	25.04	24.54	24.79	9,708	-0.19(-0.75%)
May 07, 2014	24.48	25.04	24.35	24.98	7,925	+0.50(+2.04%)
May 06, 2014	24.29	25.16	24.29	24.48	9,249	+0.19(+0.77%)
May 05, 2014	25.23	25.23	23.86	24.29	7,674	-0.87(-3.47%)
May 02, 2014	24.98	25.16	24.92	25.16	5,659	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.