Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.614	7.614	7.614	0	+0.07(+0.86%)
Aug 30, 2018	7.456	7.744	7.456	7.549	294	+0.00(+0.00%)
Aug 29, 2018	7.484	7.614	7.484	7.549	4,057	+0.00(+0.00%)
Aug 28, 2018	7.614	7.614	7.484	7.549	1,263	+0.00(+0.00%)
Aug 27, 2018	7.549	7.679	7.484	7.549	4,318	+0.00(+0.00%)
Aug 24, 2018	7.614	7.744	7.549	7.549	11,110	-0.20(-2.52%)
Aug 23, 2018	7.744	8.004	7.549	7.744	4,837	+0.07(+0.85%)
Aug 22, 2018	7.614	7.939	7.614	7.679	4,527	+0.00(+0.00%)
Aug 21, 2018	7.679	7.744	7.614	7.679	1,388	+0.00(+0.06%)
Aug 20, 2018	7.744	7.874	7.484	7.674	8,628	-0.13(-1.73%)
Aug 17, 2018	7.614	7.874	7.614	7.809	998	+0.20(+2.56%)
Aug 16, 2018	7.744	7.744	7.549	7.614	3,954	-0.13(-1.68%)
Aug 15, 2018	7.809	7.858	7.558	7.744	1,116	+0.06(+0.73%)
Aug 14, 2018	7.484	7.744	7.484	7.688	4,596	+0.20(+2.73%)
Aug 13, 2018	8.134	8.199	7.484	7.484	38,517	-0.85(-10.16%)
Aug 10, 2018	8.330	8.395	8.264	8.330	2,320	-0.07(-0.78%)
Aug 09, 2018	8.134	8.395	8.134	8.395	4,464	+0.20(+2.38%)
Aug 08, 2018	8.199	8.394	8.069	8.199	25,404	-0.07(-0.79%)
Aug 07, 2018	8.395	8.460	8.213	8.264	21,244	-0.20(-2.31%)
Aug 06, 2018	8.330	8.525	8.330	8.460	6,159	-0.07(-0.76%)
Aug 03, 2018	8.590	8.590	8.330	8.525	12,355	-0.07(-0.76%)
Aug 02, 2018	8.590	8.590	8.525	8.590	1,625	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.