Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.635	6.635	6.204	6.221	83,081	-0.24(-3.77%)
Sep 27, 2019	6.261	6.464	6.147	6.464	1,010,647	+0.15(+2.45%)
Sep 26, 2019	6.180	6.660	6.180	6.310	154,767	+0.13(+2.11%)
Sep 25, 2019	6.017	6.204	5.895	6.180	346,118	-0.08(-1.30%)
Sep 24, 2019	6.204	6.294	6.139	6.261	114,735	+0.12(+1.99%)
Sep 23, 2019	6.180	6.343	6.034	6.139	42,291	-0.20(-3.21%)
Sep 20, 2019	6.367	6.375	6.167	6.343	16,233	+0.08(+1.30%)
Sep 19, 2019	5.546	6.391	5.546	6.261	89,476	+0.74(+13.40%)
Sep 18, 2019	5.765	5.765	5.521	5.521	1,190	-0.09(-1.55%)
Sep 17, 2019	5.578	5.608	5.578	5.608	1,500	+0.04(+0.69%)
Sep 16, 2019	5.513	5.611	5.481	5.570	4,070	+0.00(+0.00%)
Sep 13, 2019	5.513	5.643	5.502	5.570	14,265	+0.04(+0.74%)
Sep 12, 2019	5.521	5.529	5.433	5.529	4,189	+0.08(+1.49%)
Sep 11, 2019	5.513	5.529	5.428	5.448	21,036	-0.11(-2.05%)
Sep 10, 2019	5.302	5.570	5.302	5.562	27,237	+0.32(+6.05%)
Sep 09, 2019	5.334	5.570	5.245	5.245	24,203	-0.11(-2.12%)
Sep 06, 2019	5.269	5.440	5.180	5.359	2,705	+0.06(+1.07%)
Sep 05, 2019	5.448	5.489	5.302	5.302	17,240	-0.11(-1.95%)
Sep 04, 2019	5.188	5.570	5.123	5.407	44,182	+0.22(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.