Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.98	29.41	27.98	29.37	5,743	+1.52(+5.45%)
Sep 29, 2015	31.14	31.52	27.72	27.85	24,835	-3.35(-10.75%)
Sep 28, 2015	31.21	31.27	29.56	31.21	12,302	-0.44(-1.40%)
Sep 25, 2015	33.29	34.75	31.46	31.65	25,388	-2.15(-6.37%)
Sep 24, 2015	34.18	34.50	31.70	33.80	34,509	-0.44(-1.29%)
Sep 23, 2015	35.00	35.64	33.42	34.24	3,690	-0.70(-1.99%)
Sep 22, 2015	35.57	35.64	34.88	34.94	4,296	-1.39(-3.83%)
Sep 21, 2015	35.89	36.71	35.89	36.33	10,096	+0.51(+1.41%)
Sep 18, 2015	36.08	36.08	35.57	35.83	3,186	-0.44(-1.22%)
Sep 17, 2015	36.08	37.03	35.83	36.27	8,389	+0.51(+1.42%)
Sep 16, 2015	35.38	35.83	35.00	35.76	3,121	+0.32(+0.89%)
Sep 15, 2015	35.00	36.02	34.81	35.45	7,812	+0.57(+1.63%)
Sep 14, 2015	33.86	35.38	33.86	34.88	15,375	+0.06(+0.18%)
Sep 11, 2015	35.13	35.26	34.75	34.81	5,363	-0.25(-0.72%)
Sep 10, 2015	34.81	35.13	34.72	35.07	5,007	+0.25(+0.73%)
Sep 09, 2015	35.13	35.13	34.50	34.81	7,699	-0.32(-0.90%)
Sep 08, 2015	34.31	35.45	33.23	35.13	15,278	+1.71(+5.11%)
Sep 04, 2015	33.29	33.42	33.42	33.42	7,219	+0.51(+1.54%)
Sep 03, 2015	33.42	33.67	32.66	32.91	5,414	-0.63(-1.89%)
Sep 02, 2015	33.55	33.67	32.35	33.55	9,344	+0.25(+0.76%)
Sep 01, 2015	32.60	33.93	32.35	33.29	16,138	-0.76(-2.23%)
Aug 31, 2015	33.86	34.81	32.85	34.05	18,970	+0.00(+0.00%)
Aug 28, 2015	33.17	34.88	32.66	34.05	15,657	+0.25(+0.75%)
Aug 27, 2015	34.18	34.50	32.60	33.80	21,791	+0.32(+0.95%)
Aug 26, 2015	33.23	33.86	32.22	33.48	22,316	+1.14(+3.52%)
Aug 25, 2015	34.43	35.45	31.90	32.35	28,249	-1.27(-3.77%)
Aug 24, 2015	34.56	35.70	32.73	33.61	15,902	-2.72(-7.49%)
Aug 21, 2015	37.03	37.73	35.80	36.33	12,377	+0.13(+0.35%)
Aug 20, 2015	35.83	37.16	34.94	36.21	10,448	+0.25(+0.70%)
Aug 19, 2015	37.35	37.35	35.45	35.95	10,458	-1.58(-4.22%)
Aug 18, 2015	37.92	38.23	36.21	37.54	11,892	-0.38(-1.00%)
Aug 17, 2015	37.98	38.74	36.65	37.92	11,671	-1.01(-2.60%)
Aug 14, 2015	38.93	39.35	38.52	38.93	14,425	+0.13(+0.33%)
Aug 13, 2015	37.85	38.93	37.79	38.80	5,196	+0.82(+2.17%)
Aug 12, 2015	38.80	38.93	37.22	37.98	9,159	-1.08(-2.76%)
Aug 11, 2015	39.05	39.43	38.49	39.05	16,071	-0.12(-0.32%)
Aug 10, 2015	39.12	39.86	38.62	39.18	34,589	+0.81(+2.11%)
Aug 07, 2015	38.56	38.87	37.93	38.37	4,069	-0.50(-1.28%)
Aug 06, 2015	37.93	39.18	37.62	38.87	15,502	+1.00(+2.63%)
Aug 05, 2015	36.13	39.37	36.13	37.87	20,718	+0.50(+1.33%)
Aug 04, 2015	34.26	37.69	34.26	37.37	65,927	+5.05(+15.61%)
Aug 03, 2015	35.44	35.44	31.27	32.33	35,199	-3.18(-8.95%)
Jul 31, 2015	33.39	35.50	32.89	35.50	16,172	+2.37(+7.14%)
Jul 30, 2015	33.76	34.26	33.08	33.14	10,986	-1.12(-3.27%)
Jul 29, 2015	34.13	35.13	33.32	34.26	11,639	+0.50(+1.48%)
Jul 28, 2015	33.01	34.07	33.01	33.76	2,268	+1.06(+3.24%)
Jul 27, 2015	34.07	34.13	32.70	32.70	23,707	-1.74(-5.06%)
Jul 24, 2015	35.07	35.19	33.57	34.45	14,795	-0.62(-1.78%)
Jul 23, 2015	35.82	36.38	34.88	35.07	7,901	-0.75(-2.09%)
Jul 22, 2015	36.13	36.75	35.38	35.82	13,005	-0.60(-1.66%)
Jul 21, 2015	36.63	36.81	35.94	36.42	19,397	-0.19(-0.51%)
Jul 20, 2015	36.87	36.87	35.50	36.61	5,897	-0.07(-0.18%)
Jul 17, 2015	35.50	36.67	35.26	36.67	6,189	+1.17(+3.29%)
Jul 16, 2015	35.19	35.96	35.13	35.50	5,772	+0.31(+0.88%)
Jul 15, 2015	34.82	35.75	34.69	35.19	14,221	-0.12(-0.35%)
Jul 14, 2015	35.50	35.82	34.76	35.32	23,080	-0.25(-0.70%)
Jul 13, 2015	36.31	36.63	35.57	35.57	6,434	-0.81(-2.23%)
Jul 10, 2015	35.82	36.56	35.69	36.38	11,209	+1.06(+3.00%)
Jul 09, 2015	35.50	36.00	35.32	35.32	5,153	-0.06(-0.18%)
Jul 08, 2015	34.88	35.50	34.63	35.38	11,554	-0.12(-0.35%)
Jul 07, 2015	35.19	35.50	33.95	35.50	14,426	+0.12(+0.35%)
Jul 06, 2015	35.38	35.75	35.19	35.38	3,891	-0.31(-0.87%)
Jul 02, 2015	36.00	35.69	35.69	35.69	6,807	-0.50(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.