Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.09	10.09	9.761	9.891	6,596	-0.07(-0.65%)
Feb 27, 2017	9.631	10.09	9.631	9.956	16,385	+0.39(+4.08%)
Feb 24, 2017	9.631	9.761	9.436	9.566	17,110	+0.00(+0.00%)
Feb 23, 2017	9.696	9.930	9.501	9.566	11,803	-0.13(-1.34%)
Feb 22, 2017	9.761	10.22	9.566	9.696	34,176	-0.33(-3.25%)
Feb 21, 2017	10.02	10.25	9.891	10.02	40,419	+0.13(+1.32%)
Feb 17, 2017		9.891	9.891	9.891	0	+0.85(+9.35%)
Feb 16, 2017	8.915	9.241	8.850	9.045	11,797	+0.13(+1.46%)
Feb 15, 2017	9.045	9.110	8.720	8.915	13,430	+0.07(+0.74%)
Feb 14, 2017	9.371	9.429	8.850	8.850	33,072	-0.33(-3.55%)
Feb 13, 2017	8.785	9.371	8.785	9.176	28,068	+0.39(+4.44%)
Feb 10, 2017	9.045	9.045	8.785	8.785	15,798	+0.13(+1.50%)
Feb 09, 2017	8.785	9.045	8.395	8.655	27,451	+0.07(+0.76%)
Feb 08, 2017	8.915	8.980	8.199	8.590	35,862	-0.33(-3.65%)
Feb 07, 2017	9.436	9.436	8.785	8.915	67,420	-0.52(-5.52%)
Feb 06, 2017	9.826	9.826	9.045	9.436	32,266	-0.20(-2.03%)
Feb 03, 2017	9.631	9.696	9.436	9.631	24,083	+0.20(+2.07%)
Feb 02, 2017	10.28	10.35	9.306	9.436	68,717	-0.85(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.