Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.53	11.96	11.53	11.84	8,708	+0.19(+1.60%)
Jan 30, 2012	11.22	11.65	11.15	11.65	4,331	+0.37(+3.31%)
Jan 27, 2012	11.28	11.78	11.09	11.28	4,033	-0.25(-2.16%)
Jan 26, 2012	12.03	12.03	11.15	11.53	9,241	+0.06(+0.54%)
Jan 25, 2012	11.90	11.91	11.34	11.47	18,892	-0.87(-7.07%)
Jan 24, 2012	13.09	13.40	12.09	12.34	21,738	-0.81(-6.16%)
Jan 23, 2012	12.59	13.58	12.59	13.15	26,953	+0.62(+4.98%)
Jan 20, 2012	11.78	12.77	11.71	12.52	5,360	+0.87(+7.49%)
Jan 19, 2012	11.28	11.84	11.28	11.65	3,190	+0.44(+3.89%)
Jan 18, 2012	11.15	11.28	10.97	11.22	2,764	+0.06(+0.56%)
Jan 17, 2012	11.15	11.53	11.15	11.15	5,697	-0.06(-0.56%)
Jan 13, 2012	11.65	11.90	10.84	11.22	5,156	-0.62(-5.26%)
Jan 12, 2012	11.78	12.09	11.40	11.84	3,757	-0.06(-0.52%)
Jan 11, 2012	11.71	12.03	11.71	11.90	2,060	+0.25(+2.14%)
Jan 10, 2012	11.59	12.09	11.47	11.65	5,511	+0.06(+0.54%)
Jan 09, 2012	11.09	11.59	10.97	11.59	7,185	+0.62(+5.68%)
Jan 06, 2012	10.72	11.15	10.72	10.97	3,477	+0.06(+0.57%)
Jan 05, 2012	10.09	11.02	10.09	10.90	6,634	+0.93(+9.37%)
Jan 04, 2012	10.97	11.09	9.970	9.970	21,451	-1.31(-11.60%)
Dec 30, 2011	10.84	11.47	10.66	11.28	9,631	+0.37(+3.43%)
Dec 29, 2011	11.09	11.34	10.90	10.90	4,422	-0.19(-1.69%)
Dec 28, 2011	10.97	11.22	10.84	11.09	4,601	+0.12(+1.14%)
Dec 27, 2011	10.84	11.22	10.66	10.97	4,862	+0.06(+0.57%)
Dec 23, 2011	11.15	11.22	10.72	10.90	6,491	-0.50(-4.37%)
Dec 21, 2011	10.41	11.40	10.28	11.40	4,628	+0.81(+7.65%)
Dec 20, 2011	11.03	11.15	10.09	10.59	15,219	-0.31(-2.86%)
Dec 19, 2011	10.78	11.22	10.34	10.90	11,080	+0.00(+0.00%)
Dec 16, 2011	10.22	10.90	9.970	10.90	5,755	+0.62(+6.06%)
Dec 15, 2011	11.47	11.47	9.396	10.28	34,860	-0.93(-8.33%)
Dec 14, 2011	11.53	11.53	11.15	11.22	14,821	-0.12(-1.10%)
Dec 13, 2011	12.03	12.03	10.90	11.34	8,287	-0.75(-6.19%)
Dec 12, 2011	12.71	12.71	11.83	12.09	1,183	-0.62(-4.90%)
Dec 09, 2011	12.84	13.02	12.65	12.71	938	-0.19(-1.45%)
Dec 08, 2011	13.02	13.21	11.84	12.90	6,180	-0.19(-1.43%)
Dec 07, 2011	13.02	13.46	12.90	13.09	2,703	-0.37(-2.78%)
Dec 06, 2011	13.33	13.83	13.02	13.46	2,158	+0.25(+1.89%)
Dec 05, 2011	14.02	14.02	13.02	13.21	5,966	-0.44(-3.20%)
Dec 02, 2011	13.65	14.21	13.40	13.65	12,470	+0.31(+2.34%)
Dec 01, 2011	12.21	13.40	11.84	13.33	11,917	+1.18(+9.74%)
Nov 30, 2011	10.09	12.15	10.09	12.15	32,123	+1.74(+16.77%)
Nov 29, 2011	10.78	10.90	10.09	10.41	19,053	-0.25(-2.34%)
Nov 28, 2011	12.09	12.09	10.66	10.66	14,057	-0.87(-7.57%)
Nov 25, 2011	11.34	11.84	11.22	11.53	733	+0.25(+2.21%)
Nov 23, 2011	11.53	11.78	11.15	11.28	7,731	-0.12(-1.09%)
Nov 22, 2011	11.22	11.53	11.22	11.40	7,960	+0.25(+2.24%)
Nov 21, 2011	11.53	11.71	11.15	11.15	12,519	-0.62(-5.29%)
Nov 18, 2011	11.03	11.78	11.03	11.78	8,327	+0.75(+6.78%)
Nov 17, 2011	11.15	11.34	10.90	11.03	17,438	+0.06(+0.57%)
Nov 16, 2011	11.22	11.22	10.97	10.97	20,126	-0.25(-2.22%)
Nov 15, 2011	11.34	11.40	11.07	11.22	9,689	-0.25(-2.17%)
Nov 14, 2011	13.71	13.71	10.47	11.47	45,798	-1.62(-12.38%)
Nov 11, 2011	12.96	13.09	12.22	13.09	6,594	+0.31(+2.44%)
Nov 10, 2011	13.58	13.58	12.21	12.77	16,117	-0.06(-0.49%)
Nov 09, 2011	12.84	13.40	12.59	12.84	4,197	-0.50(-3.74%)
Nov 08, 2011	13.46	13.58	13.09	13.33	7,852	+0.06(+0.47%)
Nov 07, 2011	13.40	13.52	12.84	13.27	7,237	-0.44(-3.18%)
Nov 04, 2011	13.90	13.90	13.27	13.71	4,634	-0.31(-2.22%)
Nov 03, 2011	14.33	14.33	13.90	14.02	1,459	-0.31(-2.17%)
Nov 02, 2011	14.14	14.46	13.90	14.33	3,108	+0.31(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.