Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.724	8.720	7.661	8.720	103,092	+1.31(+17.65%)
Jul 30, 2009	8.284	8.285	7.288	7.412	74,436	-0.06(-0.83%)
Jul 29, 2009	7.475	7.661	7.350	7.475	25,159	+0.06(+0.84%)
Jul 28, 2009	7.350	7.661	7.288	7.412	31,634	+0.00(+0.00%)
Jul 27, 2009	7.724	7.724	7.350	7.412	38,738	-0.06(-0.83%)
Jul 24, 2009	7.786	7.848	7.412	7.475	176	-0.19(-2.44%)
Jul 23, 2009	7.537	7.848	7.537	7.661	33,536	+0.19(+2.50%)
Jul 22, 2009	7.786	7.786	7.475	7.475	12,557	-0.06(-0.83%)
Jul 21, 2009	7.973	7.973	7.537	7.537	18,934	-0.19(-2.42%)
Jul 20, 2009	7.786	8.035	7.475	7.724	50,786	+0.12(+1.64%)
Jul 17, 2009	7.475	7.973	7.475	7.599	28,559	+0.12(+1.67%)
Jul 16, 2009	8.658	8.722	6.603	7.475	87,124	-1.25(-14.28%)
Jul 15, 2009	9.343	9.468	8.471	8.720	82,714	-0.06(-0.72%)
Jul 14, 2009	10.22	10.22	8.409	8.783	308,355	-1.25(-12.42%)
Jul 13, 2009	10.15	10.39	9.842	10.03	7,419	+0.06(+0.62%)
Jul 10, 2009	9.779	9.966	9.655	9.966	5,626	+0.12(+1.27%)
Jul 09, 2009	10.22	10.22	9.655	9.842	17,231	-0.37(-3.66%)
Jul 08, 2009	10.90	10.90	10.09	10.22	8,329	-0.56(-5.20%)
Jul 07, 2009	10.90	11.00	10.78	10.78	3,699	-0.19(-1.70%)
Jul 06, 2009	11.21	11.21	10.84	10.96	9,261	-0.37(-3.30%)
Jul 02, 2009	11.59	11.59	11.21	11.34	4,329	-0.12(-1.09%)
Jul 01, 2009	11.46	11.59	11.21	11.46	4,910	+0.25(+2.22%)
Jun 30, 2009	11.21	11.83	11.21	11.21	6,791	-0.25(-2.17%)
Jun 29, 2009	12.15	12.15	11.46	11.46	7,328	-0.19(-1.60%)
Jun 26, 2009	11.83	12.33	11.59	11.65	22,739	-0.19(-1.58%)
Jun 25, 2009	11.59	11.83	11.52	11.83	4,482	+0.31(+2.70%)
Jun 24, 2009	11.83	12.15	11.52	11.52	12,888	-0.12(-1.07%)
Jun 23, 2009	11.52	11.96	11.52	11.65	5,391	-0.06(-0.53%)
Jun 22, 2009	12.02	12.02	11.52	11.71	5,827	-0.31(-2.59%)
Jun 19, 2009	12.02	12.02	11.52	12.02	7,204	+0.37(+3.21%)
Jun 18, 2009	11.90	11.95	11.59	11.65	6,756	-0.13(-1.06%)
Jun 17, 2009	12.64	12.64	11.59	11.77	16,210	-0.62(-5.02%)
Jun 16, 2009	12.08	12.77	11.90	12.40	4,353	+0.19(+1.53%)
Jun 15, 2009	12.96	13.14	11.90	12.21	15,991	-0.81(-6.22%)
Jun 12, 2009	13.33	13.33	12.89	13.02	6,094	-0.31(-2.34%)
Jun 11, 2009	13.70	13.70	12.83	13.33	12,836	-0.12(-0.93%)
Jun 10, 2009	13.33	13.95	13.33	13.45	19,929	+0.12(+0.93%)
Jun 09, 2009	13.89	13.89	13.14	13.33	8,740	-0.12(-0.93%)
Jun 08, 2009	13.64	13.70	12.83	13.45	21,263	-0.12(-0.92%)
Jun 05, 2009	13.89	14.20	13.21	13.58	22,458	-0.06(-0.46%)
Jun 04, 2009	13.08	14.01	12.89	13.64	24,336	+0.81(+6.31%)
Jun 03, 2009	12.64	13.39	12.64	12.83	16,324	+0.00(+0.00%)
Jun 02, 2009	12.46	13.21	12.46	12.83	31,442	+0.37(+3.00%)
Jun 01, 2009	12.08	12.71	12.08	12.46	84,915	+0.31(+2.56%)
May 29, 2009	12.21	12.33	11.90	12.15	13,235	+0.06(+0.51%)
May 28, 2009	12.21	12.27	11.65	12.08	35,719	+0.00(+0.00%)
May 27, 2009	12.40	12.40	11.96	12.08	12,977	+0.00(+0.00%)
May 26, 2009	12.15	12.33	12.02	12.08	31,082	+0.12(+1.04%)
May 22, 2009	11.83	11.96	11.46	11.96	10,956	+0.44(+3.78%)
May 21, 2009	11.77	11.90	11.21	11.52	28,369	-0.19(-1.60%)
May 20, 2009	11.83	12.33	11.71	11.71	33,379	+0.06(+0.53%)
May 19, 2009	12.21	12.40	11.34	11.65	51,648	+0.25(+2.19%)
May 18, 2009	10.84	11.40	10.84	11.40	12,159	+0.50(+4.57%)
May 15, 2009	11.03	11.34	10.28	10.90	9,422	-0.12(-1.13%)
May 14, 2009	11.34	11.34	10.90	11.03	6,896	-0.31(-2.75%)
May 13, 2009	11.77	11.77	11.09	11.34	18,905	-0.12(-1.09%)
May 12, 2009	11.77	12.15	11.21	11.46	16,843	-0.19(-1.60%)
May 11, 2009	11.65	12.46	11.21	11.65	14,895	+0.25(+2.19%)
May 08, 2009	11.46	11.77	11.21	11.40	26,285	-0.31(-2.66%)
May 07, 2009	12.33	12.52	11.39	11.71	20,872	-0.37(-3.09%)
May 06, 2009	11.77	12.15	11.77	12.08	40,302	+0.50(+4.30%)
May 05, 2009	11.71	12.02	11.09	11.59	30,869	-0.12(-1.06%)
May 04, 2009	11.65	12.02	11.27	11.71	43,515	+0.69(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.