Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.33	14.02	13.27	13.27	0	-0.56(-4.05%)
Feb 26, 2009	14.08	14.39	13.71	13.83	6,264	-0.19(-1.33%)
Feb 25, 2009	14.52	14.83	14.02	14.02	4,912	-0.62(-4.26%)
Feb 24, 2009	13.40	14.64	13.40	14.64	16,668	+0.87(+6.34%)
Feb 23, 2009	13.96	14.52	13.46	13.77	10,111	+0.31(+2.31%)
Feb 20, 2009	14.89	14.89	12.46	13.46	55,360	-2.12(-13.60%)
Feb 19, 2009	17.26	17.78	14.14	15.58	55,158	-2.24(-12.59%)
Feb 18, 2009	19.88	19.94	17.26	17.82	53,627	-2.49(-12.27%)
Feb 17, 2009	21.81	21.93	19.19	20.31	48,230	-1.37(-6.32%)
Feb 13, 2009	21.50	22.43	21.50	21.68	16,102	+0.19(+0.87%)
Feb 12, 2009	21.93	21.93	21.00	21.50	23,570	-0.59(-2.68%)
Feb 11, 2009	21.37	22.25	20.87	22.09	18,653	+0.84(+3.96%)
Feb 10, 2009	22.37	23.99	21.25	21.25	15,631	-0.56(-2.57%)
Feb 09, 2009	21.68	22.37	21.50	21.81	3,237	+0.00(+0.00%)
Feb 06, 2009	21.62	21.87	21.19	21.81	8,120	+0.37(+1.74%)
Feb 05, 2009	21.43	21.75	20.56	21.43	7,071	-0.06(-0.29%)
Feb 04, 2009	21.43	21.81	21.19	21.50	8,408	+0.31(+1.47%)
Feb 03, 2009	21.37	21.75	20.87	21.19	5,397	+0.12(+0.59%)
Feb 02, 2009	21.62	21.62	20.56	21.06	5,954	-0.12(-0.59%)
Jan 30, 2009	21.37	21.75	20.87	21.19	0	-0.06(-0.29%)
Jan 29, 2009	21.81	22.00	21.00	21.25	12,116	-0.62(-2.85%)
Jan 28, 2009	21.75	22.37	21.31	21.87	25,726	+0.12(+0.57%)
Jan 27, 2009	22.00	22.12	21.19	21.75	17,684	+0.31(+1.45%)
Jan 26, 2009	20.25	22.12	19.88	21.43	49,364	+1.56(+7.84%)
Jan 23, 2009	19.44	19.88	18.13	19.88	18,158	+0.44(+2.24%)
Jan 22, 2009	19.69	20.06	19.07	19.44	3,160	+0.00(+0.00%)
Jan 21, 2009	19.50	20.00	19.38	19.44	1,781	+0.06(+0.32%)
Jan 20, 2009	20.25	20.62	18.69	19.38	6,046	-1.37(-6.61%)
Jan 16, 2009	21.25	21.50	20.44	20.75	4,381	+0.37(+1.83%)
Jan 15, 2009	19.81	20.69	19.50	20.38	10,317	+0.62(+3.15%)
Jan 14, 2009	20.31	20.50	19.50	19.75	4,252	-0.69(-3.35%)
Jan 13, 2009	19.88	20.44	19.57	20.44	4,596	+0.69(+3.47%)
Jan 12, 2009	22.06	22.12	19.38	19.75	14,363	-1.99(-9.17%)
Jan 09, 2009	22.81	22.81	21.56	21.75	8,945	-0.69(-3.06%)
Jan 08, 2009	22.18	22.62	21.87	22.43	5,065	+0.50(+2.27%)
Jan 07, 2009	21.50	22.31	21.37	21.93	5,378	+0.31(+1.44%)
Jan 06, 2009	21.50	23.37	21.19	21.62	18,503	+1.56(+7.76%)
Jan 05, 2009	22.56	22.56	20.06	20.06	45,759	-1.74(-8.00%)
Jan 02, 2009	17.95	22.18	17.95	21.81	0	+3.99(+22.38%)
Jan 01, 2009	14.21	18.13	14.02	17.82	0	+0.00(+0.00%)
Dec 31, 2008	14.21	18.13	14.02	17.82	113,566	+3.24(+22.22%)
Dec 30, 2008	14.58	14.83	13.52	14.58	16,059	-0.12(-0.85%)
Dec 29, 2008	14.95	15.52	14.27	14.71	15,599	-0.25(-1.67%)
Dec 26, 2008	15.58	15.70	14.02	14.95	13,556	-0.56(-3.61%)
Dec 24, 2008	15.27	15.52	15.14	15.52	5,978	+0.31(+2.05%)
Dec 23, 2008	15.70	16.33	14.46	15.20	17,525	-0.37(-2.40%)
Dec 22, 2008	15.70	15.89	14.46	15.58	27,537	+0.00(+0.00%)
Dec 19, 2008	16.45	18.19	15.58	15.58	23,279	-0.75(-4.58%)
Dec 18, 2008	18.69	18.69	16.33	16.33	14,549	-1.68(-9.34%)
Dec 17, 2008	17.07	18.13	16.82	18.01	30,295	+0.62(+3.58%)
Dec 16, 2008	17.82	18.13	15.89	17.38	38,296	-0.56(-3.13%)
Dec 15, 2008	19.75	20.56	17.45	17.95	24,422	-1.74(-8.86%)
Dec 12, 2008	19.63	20.00	18.19	19.69	12,696	+0.06(+0.32%)
Dec 11, 2008	19.57	20.06	18.69	19.63	13,997	-0.19(-0.94%)
Dec 10, 2008	18.19	19.81	16.64	19.81	186,544	+2.37(+13.57%)
Dec 09, 2008	15.14	17.88	14.89	17.45	68,906	+1.87(+12.00%)
Dec 08, 2008	16.01	16.01	15.27	15.58	23,406	+0.62(+4.17%)
Dec 05, 2008	15.49	15.49	14.77	14.95	9,784	-0.62(-4.00%)
Dec 04, 2008	15.76	15.76	15.27	15.58	11,132	-0.19(-1.19%)
Dec 03, 2008	15.76	16.26	15.70	15.76	6,497	-0.50(-3.06%)
Dec 02, 2008	17.07	17.07	15.89	16.26	7,634	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.