Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.54	25.35	24.35	24.79	34,921	-0.19(-0.75%)
Jun 26, 2013	25.48	25.73	24.98	24.98	1,702	-0.12(-0.50%)
Jun 25, 2013	24.35	25.16	24.29	25.10	1,958	+0.81(+3.33%)
Jun 24, 2013	25.10	25.38	24.23	24.29	7,800	-1.12(-4.41%)
Jun 21, 2013	24.79	25.41	24.54	25.41	13,220	+0.69(+2.77%)
Jun 20, 2013	24.98	25.35	24.67	24.73	29,670	-0.50(-1.98%)
Jun 19, 2013	25.35	25.91	24.92	25.23	11,469	-0.31(-1.22%)
Jun 18, 2013	25.91	26.16	25.23	25.54	14,940	-0.62(-2.38%)
Jun 17, 2013	26.41	27.10	25.91	26.16	11,931	-0.31(-1.18%)
Jun 14, 2013	26.91	27.16	26.47	26.47	3,689	-0.44(-1.62%)
Jun 13, 2013	26.16	27.03	25.97	26.91	5,854	+0.69(+2.61%)
Jun 12, 2013	26.78	26.85	26.16	26.22	7,254	-0.75(-2.77%)
Jun 11, 2013	27.16	27.41	26.97	26.97	3,489	-0.44(-1.59%)
Jun 10, 2013	27.78	27.78	26.85	27.41	8,357	-0.56(-2.00%)
Jun 07, 2013	27.59	28.09	27.59	27.97	890	+0.06(+0.22%)
Jun 06, 2013	27.47	28.09	27.41	27.91	4,856	+0.31(+1.13%)
Jun 05, 2013	27.97	28.15	27.47	27.59	5,479	-0.19(-0.67%)
Jun 04, 2013	28.09	28.25	27.78	27.78	2,302	-0.31(-1.11%)
Jun 03, 2013	27.41	28.15	27.34	28.09	9,723	+0.12(+0.45%)
May 31, 2013	28.03	28.15	27.78	27.97	3,097	+0.12(+0.45%)
May 30, 2013	28.15	28.22	27.59	27.84	6,128	-0.19(-0.67%)
May 29, 2013	28.03	28.53	27.66	28.03	7,513	+0.06(+0.22%)
May 28, 2013	28.03	28.15	27.41	27.97	6,572	-0.06(-0.22%)
May 24, 2013	27.16	28.22	27.10	28.03	6,619	+1.06(+3.93%)
May 23, 2013	27.72	27.72	26.16	26.97	22,911	-0.75(-2.70%)
May 22, 2013	28.53	28.84	27.72	27.72	12,743	-0.81(-2.84%)
May 21, 2013	28.53	29.40	28.09	28.53	25,133	+0.44(+1.55%)
May 20, 2013	27.78	28.40	27.78	28.09	3,140	-0.06(-0.22%)
May 17, 2013	28.68	28.71	27.84	28.15	5,448	-0.37(-1.31%)
May 16, 2013	27.41	28.78	27.41	28.53	6,866	+0.93(+3.39%)
May 15, 2013	27.34	28.03	27.34	27.59	1,626	-0.44(-1.56%)
May 13, 2013	28.47	28.81	28.03	28.03	4,421	-0.75(-2.60%)
May 10, 2013	29.28	29.28	28.22	28.78	4,255	-0.37(-1.28%)
May 09, 2013	28.47	29.71	28.33	29.15	10,725	+1.06(+3.77%)
May 08, 2013	28.47	28.65	28.09	28.09	4,630	-0.19(-0.66%)
May 07, 2013	27.53	28.65	27.53	28.28	5,569	+0.56(+2.02%)
May 06, 2013	27.95	28.76	27.72	27.72	5,485	-0.19(-0.67%)
May 03, 2013	27.53	28.09	27.53	27.91	7,387	+0.37(+1.36%)
May 02, 2013	27.41	27.53	26.91	27.53	2,149	+0.12(+0.45%)
May 01, 2013	27.72	28.03	27.41	27.41	4,462	-0.37(-1.35%)
Apr 30, 2013	27.91	28.65	27.72	27.78	7,001	-0.44(-1.55%)
Apr 29, 2013	27.72	28.34	27.47	28.22	5,912	+0.93(+3.42%)
Apr 26, 2013	26.97	27.84	27.28	27.28	4,489	+0.00(+0.00%)
Apr 25, 2013	27.03	27.59	26.47	27.28	4,880	+0.62(+2.34%)
Apr 24, 2013	27.28	27.41	26.35	26.66	9,034	-0.62(-2.28%)
Apr 23, 2013	27.10	27.97	26.91	27.28	9,797	+0.19(+0.69%)
Apr 22, 2013	27.16	27.16	26.47	27.10	3,811	+0.19(+0.69%)
Apr 19, 2013	26.72	27.16	26.10	26.91	7,507	-0.31(-1.14%)
Apr 18, 2013	25.85	27.28	25.66	27.22	9,996	+1.00(+3.80%)
Apr 17, 2013	25.85	26.29	25.04	26.22	11,769	+0.56(+2.18%)
Apr 16, 2013	25.48	25.79	25.29	25.66	4,581	+0.37(+1.48%)
Apr 15, 2013	25.66	26.16	25.23	25.29	8,100	-1.00(-3.79%)
Apr 12, 2013	26.47	26.85	25.91	26.29	4,429	-0.37(-1.40%)
Apr 11, 2013	26.16	27.10	26.12	26.66	5,762	+0.31(+1.18%)
Apr 10, 2013	26.78	26.97	26.29	26.35	3,741	-0.37(-1.40%)
Apr 09, 2013	27.47	27.47	26.60	26.72	1,978	+0.31(+1.18%)
Apr 08, 2013	27.03	27.61	26.29	26.41	6,241	-0.50(-1.85%)
Apr 05, 2013	25.54	27.03	25.54	26.91	9,188	+1.12(+4.35%)
Apr 04, 2013	26.22	26.22	25.10	25.79	11,026	-0.62(-2.36%)
Apr 03, 2013	27.66	27.66	26.10	26.41	10,298	-0.93(-3.42%)
Apr 02, 2013	27.03	27.59	26.06	27.34	19,840	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.