Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.93	23.80	22.93	23.80	6,015	+0.62(+2.69%)
Jul 30, 2014	23.05	23.30	22.93	23.18	6,604	+0.25(+1.09%)
Jul 29, 2014	22.74	22.99	22.62	22.93	1,747	+0.31(+1.38%)
Jul 28, 2014	24.24	24.24	22.25	22.62	12,147	-1.68(-6.92%)
Jul 25, 2014	24.61	24.63	24.30	24.30	1,444	-0.44(-1.76%)
Jul 24, 2014	24.61	25.24	24.43	24.74	5,583	+0.00(+0.00%)
Jul 23, 2014	24.24	24.92	24.24	24.74	4,761	+0.44(+1.79%)
Jul 22, 2014	24.11	24.36	23.74	24.30	4,777	+0.37(+1.56%)
Jul 21, 2014	24.05	24.18	23.18	23.93	7,365	-0.25(-1.03%)
Jul 18, 2014	23.37	24.36	23.37	24.18	3,399	+0.25(+1.04%)
Jul 17, 2014	23.87	23.98	23.55	23.93	2,472	+0.19(+0.79%)
Jul 16, 2014	23.99	23.99	23.37	23.74	3,385	-0.12(-0.52%)
Jul 15, 2014	23.62	23.99	23.37	23.87	2,422	+0.19(+0.79%)
Jul 14, 2014	23.18	23.74	23.18	23.68	3,139	+0.31(+1.33%)
Jul 11, 2014	23.74	23.74	22.62	23.37	16,436	-0.31(-1.32%)
Jul 10, 2014	23.37	23.80	22.93	23.68	5,798	-0.25(-1.04%)
Jul 09, 2014	23.49	24.08	23.02	23.93	10,648	+0.31(+1.32%)
Jul 08, 2014	23.87	24.05	23.24	23.62	13,099	-0.44(-1.81%)
Jul 07, 2014	24.80	24.80	23.55	24.05	19,627	-0.75(-3.01%)
Jul 03, 2014	25.24	24.80	24.80	24.80	3,771	-0.31(-1.24%)
Jul 02, 2014	25.05	25.49	25.05	25.11	22,374	-0.12(-0.49%)
Jul 01, 2014	25.55	25.80	24.92	25.24	8,866	-0.44(-1.70%)
Jun 30, 2014	25.61	25.80	24.99	25.67	3,691	+0.00(+0.00%)
Jun 27, 2014	25.92	26.08	25.24	25.67	3,174	-0.31(-1.20%)
Jun 26, 2014	26.61	26.67	25.55	25.98	3,835	-0.50(-1.88%)
Jun 25, 2014	26.30	26.73	26.05	26.48	5,859	+0.31(+1.19%)
Jun 24, 2014	26.48	26.61	26.17	26.17	23,794	-0.25(-0.94%)
Jun 23, 2014	26.48	26.48	26.05	26.42	4,180	+0.12(+0.47%)
Jun 20, 2014	26.30	26.42	26.11	26.30	2,988	-0.12(-0.47%)
Jun 19, 2014	26.48	26.79	25.92	26.42	3,010	+0.00(+0.00%)
Jun 18, 2014	26.61	26.79	26.30	26.42	4,790	-0.06(-0.24%)
Jun 17, 2014	26.42	26.79	26.11	26.48	2,551	+0.19(+0.71%)
Jun 16, 2014	26.61	26.61	25.64	26.30	4,587	-0.06(-0.24%)
Jun 13, 2014	26.42	26.98	26.17	26.36	5,541	-0.69(-2.53%)
Jun 12, 2014	27.29	27.42	26.86	27.04	3,027	-0.12(-0.46%)
Jun 11, 2014	27.42	27.54	26.79	27.17	4,640	-0.37(-1.36%)
Jun 10, 2014	26.98	27.60	26.92	27.54	8,632	+0.93(+3.51%)
Jun 06, 2014	26.23	26.73	25.87	26.61	7,710	+0.37(+1.43%)
Jun 05, 2014	25.92	26.36	25.75	26.23	9,703	+0.37(+1.45%)
Jun 04, 2014	25.49	26.05	25.24	25.86	9,772	+0.44(+1.72%)
Jun 03, 2014	25.30	25.73	25.17	25.42	4,399	+0.25(+0.99%)
Jun 02, 2014	25.24	25.24	24.92	25.17	17,445	+0.06(+0.25%)
May 30, 2014	24.30	25.11	24.17	25.11	4,042	+0.69(+2.81%)
May 29, 2014	24.80	24.80	24.05	24.43	7,235	-0.50(-2.00%)
May 28, 2014	25.11	25.11	24.68	24.92	1,532	+0.12(+0.50%)
May 27, 2014	24.92	25.11	24.74	24.80	6,300	-0.12(-0.50%)
May 23, 2014	24.80	24.92	24.92	24.92	4,638	+0.19(+0.76%)
May 22, 2014	25.42	25.42	24.68	24.74	2,210	-0.44(-1.73%)
May 21, 2014	25.42	25.55	25.11	25.17	2,896	-0.25(-0.98%)
May 20, 2014	25.17	25.67	24.61	25.42	3,037	+0.12(+0.49%)
May 19, 2014	24.99	25.42	24.99	25.30	2,531	+0.19(+0.74%)
May 16, 2014	24.99	25.11	24.80	25.11	2,258	+0.12(+0.50%)
May 15, 2014	25.36	25.36	24.74	24.99	3,775	-0.31(-1.23%)
May 14, 2014	25.17	25.40	24.92	25.30	9,188	+0.31(+1.25%)
May 13, 2014	25.30	25.30	24.52	24.99	4,711	-0.37(-1.47%)
May 12, 2014	25.17	25.67	25.11	25.36	5,330	+0.37(+1.50%)
May 09, 2014	24.68	25.30	24.49	24.99	10,035	+0.19(+0.75%)
May 08, 2014	24.99	25.05	24.55	24.80	9,705	-0.19(-0.75%)
May 07, 2014	24.49	25.05	24.36	24.99	7,922	+0.50(+2.04%)
May 06, 2014	24.30	25.17	24.30	24.49	9,246	+0.19(+0.77%)
May 05, 2014	25.24	25.24	23.87	24.30	7,671	-0.87(-3.47%)
May 02, 2014	24.99	25.17	24.92	25.17	5,657	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.