Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.93	11.45	10.80	11.38	17,647	+0.52(+4.79%)
Jan 28, 2016	11.38	11.64	10.80	10.86	10,183	-0.33(-2.91%)
Jan 27, 2016	11.51	11.64	10.93	11.19	12,320	-0.13(-1.15%)
Jan 26, 2016	11.51	11.68	10.99	11.32	22,295	+0.06(+0.58%)
Jan 25, 2016	11.25	11.71	10.86	11.25	13,290	+0.07(+0.58%)
Jan 22, 2016	11.12	11.51	10.99	11.19	6,874	+0.20(+1.77%)
Jan 21, 2016	10.99	11.51	10.86	10.99	5,719	+0.13(+1.20%)
Jan 20, 2016	11.23	11.23	10.67	10.86	22,678	-0.26(-2.34%)
Jan 19, 2016	11.64	12.03	10.86	11.12	16,981	-0.52(-4.47%)
Jan 15, 2016	11.97	11.64	11.64	11.64	29,730	-0.77(-6.18%)
Jan 14, 2016	14.38	14.38	11.29	12.41	92,890	-2.09(-14.44%)
Jan 13, 2016	14.96	15.09	14.31	14.51	29,205	-0.52(-3.46%)
Jan 12, 2016	15.16	15.22	15.03	15.03	8,239	-0.07(-0.43%)
Jan 11, 2016	16.33	16.33	14.96	15.09	15,381	-1.24(-7.57%)
Jan 08, 2016	16.65	16.91	16.20	16.33	10,159	-0.39(-2.33%)
Jan 07, 2016	15.29	16.91	15.09	16.72	15,078	+1.04(+6.64%)
Jan 06, 2016	15.42	15.81	14.70	15.68	10,967	+0.26(+1.69%)
Jan 05, 2016	16.72	16.91	15.42	15.42	24,526	-1.50(-8.85%)
Jan 04, 2016	16.91	16.91	16.33	16.91	11,962	+0.00(+0.00%)
Dec 31, 2015	16.72	16.91	16.91	16.91	14,665	+0.65(+4.00%)
Dec 30, 2015	16.33	16.52	16.26	16.26	12,503	-0.33(-1.96%)
Dec 29, 2015	16.72	16.91	16.20	16.59	26,459	+0.13(+0.79%)
Dec 28, 2015	16.78	16.98	16.33	16.46	7,198	-0.33(-1.94%)
Dec 24, 2015	17.24	16.78	16.78	16.78	9,915	-0.59(-3.37%)
Dec 23, 2015	17.56	17.69	17.24	17.37	21,100	-0.07(-0.37%)
Dec 22, 2015	17.24	17.69	16.98	17.43	7,647	+0.26(+1.52%)
Dec 21, 2015	17.82	17.82	16.91	17.17	4,860	-0.20(-1.12%)
Dec 18, 2015	17.56	17.69	16.85	17.37	8,747	-0.20(-1.11%)
Dec 17, 2015	19.13	19.13	16.85	17.56	20,813	-1.56(-8.16%)
Dec 16, 2015	19.06	19.45	18.93	19.13	14,170	+0.00(+0.00%)
Dec 15, 2015	19.13	19.39	19.00	19.13	13,330	+0.07(+0.34%)
Dec 14, 2015	19.65	19.71	18.86	19.06	19,119	-0.46(-2.33%)
Dec 11, 2015	19.45	19.84	19.00	19.52	40,245	+0.00(+0.00%)
Dec 10, 2015	20.62	20.62	19.19	19.52	22,779	-0.98(-4.76%)
Dec 09, 2015	19.84	20.88	19.84	20.49	14,845	+0.59(+2.94%)
Dec 08, 2015	19.39	20.60	19.39	19.91	21,960	+0.00(+0.00%)
Dec 07, 2015	20.43	20.60	19.26	19.91	70,426	-0.78(-3.77%)
Dec 04, 2015	21.14	21.22	20.49	20.69	31,971	-0.13(-0.62%)
Dec 03, 2015	21.01	21.08	20.23	20.82	14,526	+0.20(+0.95%)
Dec 02, 2015	22.18	22.48	19.97	20.62	41,510	-1.50(-6.76%)
Dec 01, 2015	22.38	22.38	22.05	22.12	6,836	-0.26(-1.16%)
Nov 30, 2015	22.96	22.96	22.05	22.38	5,867	+0.00(+0.00%)
Nov 27, 2015	21.86	22.51	21.66	22.38	6,885	+0.59(+2.69%)
Nov 25, 2015	22.18	21.79	21.79	21.79	9,131	-0.39(-1.76%)
Nov 24, 2015	21.92	22.31	21.60	22.18	3,311	+0.52(+2.40%)
Nov 23, 2015	22.05	22.12	21.47	21.66	25,618	-0.33(-1.48%)
Nov 20, 2015	21.92	22.15	21.66	21.99	17,290	-0.13(-0.59%)
Nov 19, 2015	22.12	22.51	21.79	22.12	6,753	-0.07(-0.29%)
Nov 18, 2015	21.92	22.18	21.60	22.18	9,384	+0.39(+1.79%)
Nov 17, 2015	23.03	23.42	21.47	21.79	36,883	-1.24(-5.37%)
Nov 16, 2015	22.83	23.48	22.58	23.03	12,347	-0.33(-1.39%)
Nov 13, 2015	22.51	23.42	22.18	23.35	13,183	+0.46(+1.99%)
Nov 12, 2015	23.94	24.00	22.51	22.90	12,698	-0.59(-2.49%)
Nov 11, 2015	23.99	23.99	22.98	23.48	12,966	+0.19(+0.82%)
Nov 10, 2015	24.37	24.51	22.85	23.29	32,281	-1.20(-4.91%)
Nov 09, 2015	24.43	24.97	24.24	24.50	13,950	-0.25(-1.02%)
Nov 06, 2015	24.56	25.14	23.99	24.75	7,504	-0.19(-0.76%)
Nov 05, 2015	25.64	25.64	21.27	24.94	113,650	-0.82(-3.19%)
Nov 04, 2015	27.03	27.09	25.51	25.76	11,607	-0.76(-2.86%)
Nov 03, 2015	26.33	26.90	26.08	26.52	15,485	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.