Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.56	11.64	11.12	11.19	1,370,689	-0.31(-2.70%)
Apr 28, 2022	11.56	11.56	11.21	11.50	1,164,848	-0.03(-0.24%)
Apr 27, 2022	11.40	11.56	11.17	11.53	1,856,976	+0.17(+1.46%)
Apr 26, 2022	11.61	11.62	11.36	11.37	1,385,342	-0.14(-1.20%)
Apr 25, 2022	11.61	11.61	11.18	11.50	2,310,681	-0.43(-3.58%)
Apr 22, 2022	11.97	12.07	11.88	11.93	1,454,233	-0.12(-0.97%)
Apr 21, 2022	12.46	12.56	11.99	12.05	1,687,939	-0.39(-3.16%)
Apr 20, 2022	12.36	12.46	12.22	12.44	1,247,432	+0.12(+1.01%)
Apr 19, 2022	12.35	12.40	12.12	12.32	1,776,945	-0.01(-0.12%)
Apr 18, 2022	12.59	12.63	12.21	12.33	2,066,965	-0.20(-1.58%)
Apr 14, 2022	12.31	12.54	12.17	12.53	1,579,102	+0.24(+1.92%)
Apr 13, 2022	12.28	12.41	12.08	12.29	1,858,477	+0.12(+0.99%)
Apr 12, 2022	12.24	12.45	12.12	12.17	1,317,856	+0.17(+1.43%)
Apr 11, 2022	12.20	12.20	11.98	12.00	1,390,153	-0.20(-1.62%)
Apr 08, 2022	12.29	12.34	12.14	12.20	1,611,938	-0.03(-0.26%)
Apr 07, 2022	12.07	12.24	11.94	12.23	1,221,400	+0.15(+1.21%)
Apr 06, 2022	12.42	12.49	12.07	12.08	1,638,127	-0.23(-1.86%)
Apr 05, 2022	12.19	12.43	12.19	12.31	1,794,881	+0.19(+1.58%)
Apr 04, 2022	12.09	12.34	12.02	12.12	1,156,780	+0.05(+0.42%)
Apr 01, 2022	11.98	12.17	11.87	12.07	2,284,818	+0.21(+1.77%)
Mar 31, 2022	11.82	11.95	11.75	11.86	2,004,292	-0.14(-1.17%)
Mar 30, 2022	11.91	12.10	11.88	12.00	1,298,364	+0.13(+1.13%)
Mar 29, 2022	11.60	11.89	11.56	11.87	2,225,384	+0.05(+0.43%)
Mar 28, 2022	11.91	12.00	11.70	11.82	1,820,449	-0.31(-2.53%)
Mar 25, 2022	11.91	12.18	11.88	12.12	1,642,675	+0.17(+1.39%)
Mar 24, 2022	11.90	11.96	11.69	11.96	1,782,951	+0.06(+0.48%)
Mar 23, 2022	11.61	12.20	11.55	11.90	3,967,275	+0.52(+4.54%)
Mar 22, 2022	11.51	11.51	11.25	11.38	1,241,883	-0.08(-0.72%)
Mar 21, 2022	11.12	11.53	11.12	11.47	1,888,359	+0.52(+4.72%)
Mar 18, 2022	11.12	11.13	10.87	10.95	2,068,679	-0.22(-1.94%)
Mar 17, 2022	10.83	11.18	10.81	11.17	2,328,037	+0.54(+5.10%)
Mar 16, 2022	10.68	10.83	10.44	10.62	1,911,721	-0.01(-0.06%)
Mar 15, 2022	10.42	10.66	10.17	10.63	2,510,028	-0.14(-1.30%)
Mar 14, 2022	11.26	11.30	10.71	10.77	3,457,973	-0.59(-5.22%)
Mar 11, 2022	11.15	11.47	11.11	11.36	2,646,367	+0.10(+0.91%)
Mar 10, 2022	11.24	11.42	11.18	11.26	3,533,277	+0.06(+0.57%)
Mar 09, 2022	11.17	11.38	11.02	11.20	2,240,103	-0.29(-2.55%)
Mar 08, 2022	11.63	11.73	11.11	11.49	3,851,522	+0.08(+0.73%)
Mar 07, 2022	11.20	11.41	11.15	11.41	3,751,512	+0.24(+2.11%)
Mar 04, 2022	10.94	11.18	10.87	11.17	2,679,390	+0.26(+2.40%)
Mar 03, 2022	10.55	10.94	10.49	10.91	1,588,447	+0.30(+2.82%)
Mar 02, 2022	10.63	10.97	10.44	10.61	2,394,591	+0.04(+0.42%)
Mar 01, 2022	10.49	10.93	10.43	10.57	2,415,856	+0.26(+2.47%)
Feb 28, 2022	9.871	10.32	9.871	10.31	2,444,101	+0.34(+3.45%)
Feb 25, 2022	9.928	9.979	9.830	9.967	1,554,134	+0.04(+0.39%)
Feb 24, 2022	10.01	10.14	9.782	9.928	2,260,104	-0.02(-0.19%)
Feb 23, 2022	9.890	10.04	9.791	9.948	1,544,488	+0.12(+1.23%)
Feb 22, 2022	9.897	9.999	9.737	9.826	3,179,405	+0.16(+1.65%)
Feb 18, 2022				9.667	0	-0.11(-1.11%)
Feb 17, 2022	9.794	9.823	9.648	9.775	1,206,383	+0.01(+0.07%)
Feb 16, 2022	9.495	9.852	9.450	9.769	4,471,267	+0.34(+3.58%)
Feb 15, 2022	9.348	9.444	9.278	9.431	2,824,937	-0.07(-0.74%)
Feb 14, 2022	9.629	9.635	9.406	9.501	1,429,463	-0.14(-1.45%)
Feb 11, 2022	9.342	9.667	9.323	9.641	2,760,300	+0.34(+3.70%)
Feb 10, 2022	9.303	9.594	9.278	9.297	2,355,272	-0.07(-0.75%)
Feb 09, 2022	9.437	9.476	9.342	9.367	810,360	+0.01(+0.07%)
Feb 08, 2022	9.393	9.469	9.307	9.361	1,401,174	-0.10(-1.01%)
Feb 07, 2022	9.386	9.488	9.288	9.457	1,225,556	+0.06(+0.68%)
Feb 04, 2022	9.303	9.489	9.182	9.393	1,548,267	+0.21(+2.29%)
Feb 03, 2022	9.380			9.182	1,837,050	-0.19(-2.04%)
Feb 02, 2022	9.335	9.444	9.294	9.374	700,893	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.