Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.61	30.00	24.58	29.18	1,894,200	+5.69(+24.22%)
Apr 29, 2021	23.91	24.22	23.07	23.49	198,197	-0.13(-0.55%)
Apr 28, 2021	23.38	24.02	23.36	23.62	190,692	+0.30(+1.29%)
Apr 27, 2021	23.84	24.07	23.23	23.32	168,574	-0.33(-1.40%)
Apr 26, 2021	22.96	23.81	22.96	23.65	132,350	+0.72(+3.14%)
Apr 23, 2021	22.77	23.24	22.71	22.93	137,100	+0.24(+1.06%)
Apr 22, 2021	22.95	23.04	22.55	22.69	113,844	-0.21(-0.92%)
Apr 21, 2021	22.69	23.20	22.64	22.90	97,810	+0.36(+1.60%)
Apr 20, 2021	22.43	22.84	22.27	22.54	88,135	-0.04(-0.18%)
Apr 19, 2021	22.76	22.76	22.07	22.58	120,028	-0.21(-0.92%)
Apr 16, 2021	22.91	22.92	22.38	22.79	81,200	+0.14(+0.62%)
Apr 15, 2021	22.70	22.81	22.46	22.65	71,322	+0.11(+0.49%)
Apr 14, 2021	22.54	23.13	22.46	22.54	90,537	-0.24(-1.05%)
Apr 13, 2021	22.41	22.82	22.20	22.78	101,045	+0.30(+1.33%)
Apr 12, 2021	22.51	22.65	22.02	22.48	61,542	-0.13(-0.57%)
Apr 09, 2021	22.68	23.01	22.43	22.61	64,800	+0.02(+0.09%)
Apr 08, 2021	22.55	22.65	21.86	22.59	65,192	+0.27(+1.21%)
Apr 07, 2021	22.73	22.76	22.27	22.32	92,286	-0.31(-1.37%)
Apr 06, 2021	22.35	22.74	22.21	22.63	97,273	+0.21(+0.94%)
Apr 05, 2021	23.00	23.00	22.14	22.42	127,864	-0.34(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.