Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.23	30.23	29.40	29.74	165,900	-0.56(-1.85%)
Jan 30, 2020	30.13	30.30	29.89	30.30	210,520	-0.06(-0.20%)
Jan 29, 2020	30.77	31.77	30.35	30.36	172,192	+0.03(+0.10%)
Jan 28, 2020	30.10	30.41	29.91	30.33	90,924	+0.34(+1.13%)
Jan 27, 2020	29.37	30.06	29.16	29.99	141,629	+0.01(+0.03%)
Jan 24, 2020	30.30	30.30	29.77	29.98	161,300	-0.18(-0.60%)
Jan 23, 2020	30.30	30.31	29.91	30.16	211,556	-0.08(-0.26%)
Jan 22, 2020	30.25	30.45	29.95	30.24	110,031	+0.13(+0.43%)
Jan 21, 2020	30.00	30.50	29.70	30.11	175,477	+0.12(+0.40%)
Jan 17, 2020	29.91	30.00	29.35	29.99	334,700	+0.29(+0.98%)
Jan 16, 2020	29.80	30.00	29.41	29.70	106,459	+0.21(+0.71%)
Jan 15, 2020	28.90	29.57	28.89	29.49	214,654	+0.59(+2.04%)
Jan 14, 2020	28.52	29.30	28.39	28.90	144,817	+0.29(+1.01%)
Jan 13, 2020	28.45	28.68	28.33	28.61	100,466	+0.19(+0.67%)
Jan 10, 2020	28.26	28.42	27.95	28.42	86,400	+0.32(+1.14%)
Jan 09, 2020	28.00	28.42	27.94	28.10	136,839	+0.10(+0.36%)
Jan 08, 2020	27.49	28.07	27.37	28.00	234,885	+0.56(+2.04%)
Jan 07, 2020	27.40	27.73	27.20	27.44	114,552	-0.13(-0.47%)
Jan 06, 2020	27.26	27.59	27.10	27.57	191,090	+0.17(+0.62%)
Jan 03, 2020	26.77	27.46	26.72	27.40	211,600	+0.17(+0.62%)
Jan 02, 2020	27.35	27.35	26.72	27.23	191,152	+0.14(+0.52%)
Dec 31, 2019	26.58	27.11	26.58	27.09	156,300	+0.32(+1.20%)
Dec 30, 2019	26.74	27.05	26.50	26.77	116,868	+0.03(+0.11%)
Dec 27, 2019	26.92	26.97	26.50	26.74	115,100	-0.14(-0.52%)
Dec 26, 2019	26.84	26.91	26.55	26.88	105,151	-0.07(-0.26%)
Dec 24, 2019	26.79	27.01	26.56	26.95	50,400	+0.16(+0.60%)
Dec 23, 2019	26.19	27.03	25.42	26.79	236,238	+0.82(+3.16%)
Dec 20, 2019	26.55	26.63	25.97	25.97	727,700	-0.42(-1.59%)
Dec 19, 2019	26.16	26.45	26.02	26.39	167,009	+0.06(+0.23%)
Dec 18, 2019	26.03	26.43	25.79	26.33	146,652	+0.13(+0.50%)
Dec 17, 2019	26.02	26.22	25.77	26.20	108,537	+0.14(+0.54%)
Dec 16, 2019	26.05	26.58	25.94	26.06	240,129	+0.24(+0.93%)
Dec 13, 2019	25.91	26.15	25.41	25.82	157,100	-0.24(-0.92%)
Dec 12, 2019	25.89	26.49	25.68	26.06	155,852	+0.15(+0.58%)
Dec 11, 2019	25.67	26.12	25.12	25.91	310,256	+1.27(+5.15%)
Dec 10, 2019	24.19	24.65	23.99	24.64	146,866	+0.43(+1.78%)
Dec 09, 2019	24.84	24.84	24.21	24.21	218,391	-0.75(-3.00%)
Dec 06, 2019	24.85	25.15	24.75	24.96	139,900	+0.28(+1.13%)
Dec 05, 2019	24.53	24.83	24.26	24.68	155,725	+0.24(+0.98%)
Dec 04, 2019	24.77	24.86	24.23	24.44	142,356	-0.24(-0.97%)
Dec 03, 2019	24.31	24.78	24.31	24.68	136,010	+0.06(+0.24%)
Dec 02, 2019	24.78	24.95	24.34	24.62	132,090	-0.11(-0.44%)
Nov 29, 2019	24.53	24.94	24.37	24.73	85,900	+0.11(+0.45%)
Nov 27, 2019	24.61	24.67	24.31	24.62	86,900	+0.15(+0.61%)
Nov 26, 2019	25.00	25.18	24.46	24.47	217,425	-0.62(-2.47%)
Nov 25, 2019	24.28	25.17	24.17	25.09	138,065	+0.93(+3.85%)
Nov 22, 2019	24.26	24.37	23.88	24.16	123,700	+0.09(+0.37%)
Nov 21, 2019	24.50	24.50	23.97	24.07	225,488	-0.36(-1.47%)
Nov 20, 2019	24.33	24.75	24.00	24.43	168,514	-0.17(-0.69%)
Nov 19, 2019	24.71	24.98	24.48	24.60	133,711	-0.04(-0.16%)
Nov 18, 2019	25.00	25.19	24.62	24.64	175,058	-0.47(-1.87%)
Nov 15, 2019	25.29	25.34	24.83	25.11	298,800	+0.00(+0.00%)
Nov 14, 2019	23.64	25.33	23.52	25.11	440,057	+1.72(+7.35%)
Nov 13, 2019	23.37	23.68	23.08	23.39	154,564	-0.13(-0.55%)
Nov 12, 2019	23.44	23.92	23.42	23.52	166,399	+0.17(+0.73%)
Nov 11, 2019	22.92	23.45	22.80	23.35	180,516	+0.10(+0.43%)
Nov 08, 2019	23.13	23.36	22.89	23.25	162,800	-0.02(-0.09%)
Nov 07, 2019	23.34	23.54	23.00	23.27	213,308	+0.21(+0.91%)
Nov 06, 2019	23.57	23.73	22.97	23.06	252,234	-0.59(-2.49%)
Nov 05, 2019	23.58	23.81	23.36	23.65	146,504	+0.17(+0.72%)
Nov 04, 2019	23.71	23.92	23.24	23.48	233,748	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.