Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.40	10.76	10.36	10.54	125,650	-0.05(-0.46%)
Jan 30, 2014	10.50	10.75	10.46	10.59	79,942	+0.17(+1.59%)
Jan 29, 2014	10.40	10.60	10.36	10.42	102,429	-0.11(-1.02%)
Jan 28, 2014	10.51	10.63	10.36	10.53	164,440	+0.06(+0.56%)
Jan 27, 2014	10.68	10.78	10.21	10.47	218,344	-0.21(-2.01%)
Jan 24, 2014	11.31	11.32	10.60	10.69	198,982	-0.68(-6.01%)
Jan 23, 2014	11.41	11.47	11.14	11.37	149,427	-0.06(-0.51%)
Jan 22, 2014	11.71	11.86	11.35	11.43	143,147	-0.22(-1.93%)
Jan 21, 2014	11.62	11.86	11.51	11.65	242,110	+0.20(+1.71%)
Jan 17, 2014	11.01	11.46	11.46	11.46	223,464	+0.48(+4.36%)
Jan 16, 2014	10.77	11.07	10.77	10.98	91,499	+0.17(+1.54%)
Jan 15, 2014	10.70	10.85	10.67	10.81	201,699	+0.12(+1.10%)
Jan 14, 2014	10.54	10.80	10.45	10.70	89,146	+0.19(+1.77%)
Jan 13, 2014	10.78	10.85	10.39	10.51	167,272	-0.23(-2.18%)
Jan 10, 2014	10.78	10.81	10.64	10.75	105,106	-0.01(-0.09%)
Jan 09, 2014	10.55	10.79	10.50	10.76	103,000	+0.19(+1.76%)
Jan 08, 2014	10.70	10.70	10.50	10.57	162,615	-0.15(-1.37%)
Jan 07, 2014	10.69	10.95	10.52	10.72	198,167	+0.10(+0.92%)
Jan 06, 2014	10.85	11.06	10.62	10.62	169,571	-0.20(-1.81%)
Jan 03, 2014	10.78	10.90	10.75	10.81	104,831	+0.03(+0.27%)
Jan 02, 2014	10.87	11.01	10.66	10.78	136,356	-0.05(-0.45%)
Dec 31, 2013	10.75	10.83	10.83	10.83	97,145	+0.15(+1.37%)
Dec 30, 2013	10.73	10.83	10.59	10.69	124,499	+0.12(+1.11%)
Dec 27, 2013	10.89	10.89	10.51	10.57	78,441	-0.27(-2.52%)
Dec 26, 2013	10.78	10.89	10.74	10.84	89,175	+0.14(+1.28%)
Dec 24, 2013	10.55	10.75	10.44	10.71	41,488	+0.10(+0.92%)
Dec 23, 2013	10.54	10.70	10.49	10.61	145,778	+0.20(+1.88%)
Dec 20, 2013	10.04	10.43	9.974	10.41	384,385	+0.37(+3.70%)
Dec 19, 2013	10.27	10.28	9.890	10.04	88,673	-0.21(-2.10%)
Dec 18, 2013	10.08	10.31	9.945	10.26	55,501	+0.18(+1.74%)
Dec 17, 2013	10.08	10.26	9.945	10.08	66,017	-0.03(-0.29%)
Dec 16, 2013	9.896	10.15	9.896	10.11	73,155	+0.22(+2.27%)
Dec 13, 2013	9.906	9.964	9.671	9.886	107,872	-0.02(-0.20%)
Dec 12, 2013	9.896	10.05	9.868	9.906	94,678	+0.01(+0.10%)
Dec 11, 2013	10.28	10.32	9.857	9.896	137,567	-0.33(-3.27%)
Dec 10, 2013	10.27	10.32	10.20	10.23	110,251	-0.04(-0.38%)
Dec 09, 2013	10.38	10.38	10.23	10.27	79,333	-0.16(-1.50%)
Dec 06, 2013	10.47	10.47	10.38	10.43	140,871	+0.05(+0.47%)
Dec 05, 2013	10.43	10.48	10.36	10.38	91,696	-0.06(-0.56%)
Dec 04, 2013	10.23	10.58	10.23	10.44	204,938	+0.19(+1.90%)
Dec 03, 2013	10.72	10.72	10.14	10.24	206,733	-0.49(-4.54%)
Dec 02, 2013	10.82	10.82	10.62	10.73	256,579	-0.04(-0.36%)
Nov 29, 2013	10.70	10.82	10.60	10.77	77,520	+0.16(+1.47%)
Nov 27, 2013	10.55	10.63	10.23	10.61	170,058	+0.17(+1.59%)
Nov 26, 2013	10.18	10.58	10.10	10.44	191,839	+0.25(+2.49%)
Nov 25, 2013	10.22	10.23	10.03	10.19	142,849	+0.03(+0.29%)
Nov 22, 2013	9.899	10.22	9.734	10.16	156,624	+0.23(+2.36%)
Nov 21, 2013	9.782	9.987	9.656	9.928	155,863	+0.18(+1.80%)
Nov 20, 2013	9.509	9.821	9.509	9.753	174,937	+0.30(+3.20%)
Nov 19, 2013	9.685	9.792	9.432	9.451	172,960	-0.23(-2.41%)
Nov 18, 2013	9.802	9.880	9.646	9.685	150,905	-0.07(-0.70%)
Nov 15, 2013	9.928	9.967	9.714	9.753	156,251	-0.13(-1.28%)
Nov 14, 2013	10.05	10.05	9.773	9.880	116,019	-0.14(-1.36%)
Nov 13, 2013	9.695	10.02	9.500	10.02	173,848	+0.27(+2.80%)
Nov 12, 2013	9.724	9.836	9.587	9.743	368,752	+0.02(+0.20%)
Nov 11, 2013	9.646	10.09	9.587	9.724	298,357	+0.08(+0.81%)
Nov 08, 2013	9.480	9.656	9.324	9.646	310,287	+0.16(+1.64%)
Nov 07, 2013	9.110	9.529	9.052	9.490	187,286	+0.41(+4.51%)
Nov 06, 2013	9.139	9.188	8.935	9.081	155,707	+0.01(+0.11%)
Nov 05, 2013	9.256	9.324	9.052	9.071	319,648	-0.19(-2.00%)
Nov 04, 2013	9.285	9.578	9.207	9.256	339,945	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.