Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.07	24.35	23.50	23.93	145,800	-0.18(-0.75%)
Jan 28, 2021	24.82	25.13	23.93	24.11	215,251	-0.35(-1.43%)
Jan 27, 2021	24.57	25.05	24.11	24.46	163,912	-0.69(-2.74%)
Jan 26, 2021	25.15	25.38	24.89	25.15	73,946	+0.19(+0.76%)
Jan 25, 2021	25.01	25.53	24.67	24.96	276,660	-0.29(-1.15%)
Jan 22, 2021	25.10	25.62	24.81	25.25	424,600	-0.05(-0.20%)
Jan 21, 2021	25.00	25.41	24.51	25.30	138,195	+0.37(+1.48%)
Jan 20, 2021	24.11	25.00	24.07	24.93	175,300	+0.75(+3.10%)
Jan 19, 2021	24.60	24.60	23.97	24.18	131,902	-0.06(-0.25%)
Jan 15, 2021	24.57	24.75	24.02	24.24	157,500	-0.58(-2.34%)
Jan 14, 2021	24.90	25.18	24.60	24.82	169,220	-0.01(-0.04%)
Jan 13, 2021	24.93	24.99	24.41	24.83	85,014	-0.16(-0.64%)
Jan 12, 2021	25.10	25.56	24.81	24.99	205,425	-0.03(-0.12%)
Jan 11, 2021	24.68	25.17	24.68	25.02	176,432	+0.01(+0.04%)
Jan 08, 2021	24.42	25.02	24.09	25.01	243,200	+0.76(+3.13%)
Jan 07, 2021	24.46	24.49	23.80	24.25	106,829	-0.03(-0.12%)
Jan 06, 2021	23.84	24.42	23.75	24.28	231,876	+0.70(+2.97%)
Jan 05, 2021	23.26	24.44	23.26	23.58	198,762	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.