Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.846	10.08	9.463	9.463	37,279	+0.05(+0.51%)
Apr 29, 2020	9.932	9.981	9.415	9.415	39,422	-0.11(-1.20%)
Apr 28, 2020	9.645	9.817	9.444	9.530	106,158	+0.21(+2.26%)
Apr 27, 2020	9.683	9.683	9.320	9.320	26,042	-0.09(-0.91%)
Apr 24, 2020	9.377	9.473	9.377	9.406	9,624	-0.01(-0.10%)
Apr 23, 2020	9.588	9.588	9.406	9.415	25,624	-0.14(-1.50%)
Apr 22, 2020	9.396	9.559	9.301	9.559	33,179	+0.16(+1.73%)
Apr 21, 2020	9.654	9.654	9.296	9.396	32,897	-0.32(-3.25%)
Apr 20, 2020	9.702	9.788	9.587	9.712	29,089	-0.02(-0.20%)
Apr 17, 2020	10.11	10.11	9.731	9.731	29,082	-0.03(-0.29%)
Apr 16, 2020	9.597	9.769	9.597	9.760	15,819	+0.10(+0.99%)
Apr 15, 2020	9.846	9.846	9.645	9.664	14,176	-0.27(-2.69%)
Apr 14, 2020	10.01	10.11	9.798	9.932	79,444	-0.05(-0.48%)
Apr 13, 2020	9.807	10.04	9.807	9.979	21,089	+0.17(+1.75%)
Apr 09, 2020	10.03	10.03	9.803	9.807	54,504	-0.25(-2.47%)
Apr 08, 2020	9.674	10.06	9.674	10.06	12,171	+0.39(+4.06%)
Apr 07, 2020	9.683	9.989	9.664	9.664	17,848	+0.11(+1.10%)
Apr 06, 2020	9.626	9.779	9.559	9.559	17,435	-0.11(-1.09%)
Apr 03, 2020	9.865	9.865	9.645	9.664	11,507	-0.03(-0.30%)
Apr 02, 2020	9.683	9.827	9.568	9.693	18,828	-0.10(-0.98%)
Apr 01, 2020	10.04	10.04	9.645	9.788	38,510	-0.42(-4.12%)
Mar 31, 2020	9.979	10.21	9.956	10.21	28,335	-0.01(-0.09%)
Mar 30, 2020	9.740	10.22	9.559	10.22	30,997	+0.27(+2.69%)
Mar 27, 2020	9.760	9.999	9.674	9.951	30,233	+0.01(+0.10%)
Mar 26, 2020	10.10	10.45	9.941	9.941	54,499	-0.14(-1.42%)
Mar 25, 2020	10.31	10.31	10.04	10.08	34,840	-0.03(-0.28%)
Mar 24, 2020	10.29	10.29	10.08	10.11	20,654	+0.21(+2.12%)
Mar 23, 2020	10.04	10.04	9.740	9.903	31,339	-0.29(-2.81%)
Mar 20, 2020	10.09	10.40	10.04	10.19	37,765	+0.42(+4.31%)
Mar 19, 2020	10.08	10.08	9.760	9.769	16,283	-0.26(-2.57%)
Mar 18, 2020	10.44	10.44	9.664	10.03	40,846	-0.89(-8.14%)
Mar 17, 2020	10.77	11.00	10.62	10.92	49,230	+0.40(+3.82%)
Mar 16, 2020	10.75	10.76	10.51	10.51	21,781	-0.72(-6.38%)
Mar 13, 2020	11.56	11.56	11.13	11.23	24,584	-0.01(-0.08%)
Mar 12, 2020	11.29	11.44	10.65	11.24	45,616	-0.39(-3.37%)
Mar 11, 2020	11.60	11.83	11.60	11.63	31,281	-0.26(-2.17%)
Mar 10, 2020	11.95	11.96	11.75	11.89	21,435	+0.29(+2.47%)
Mar 09, 2020	11.66	11.91	10.73	11.60	41,594	-0.43(-3.57%)
Mar 06, 2020	12.17	12.17	11.97	12.03	25,212	-0.14(-1.18%)
Mar 05, 2020	12.37	12.37	12.15	12.18	37,921	-0.09(-0.70%)
Mar 04, 2020	12.24	12.32	12.24	12.26	32,626	-0.05(-0.39%)
Mar 03, 2020	12.33	12.43	12.27	12.31	38,092	+0.09(+0.70%)
Mar 02, 2020	12.31	12.31	12.15	12.23	76,790	+0.17(+1.43%)
Feb 28, 2020	12.13	12.14	11.96	12.05	47,181	-0.09(-0.71%)
Feb 27, 2020	12.33	12.33	12.09	12.14	33,277	-0.02(-0.16%)
Feb 26, 2020	12.27	12.33	12.08	12.16	47,457	+0.02(+0.16%)
Feb 25, 2020	12.46	12.46	12.14	12.14	60,242	-0.38(-3.05%)
Feb 24, 2020	12.81	12.81	12.49	12.52	50,902	-0.38(-2.96%)
Feb 21, 2020	13.02	13.04	12.83	12.90	34,732	-0.11(-0.88%)
Feb 20, 2020	13.11	13.16	12.99	13.02	33,706	-0.05(-0.37%)
Feb 19, 2020	13.07	13.14	13.06	13.07	43,817	+0.16(+1.26%)
Feb 18, 2020	12.87	13.05	12.87	12.90	27,972	+0.06(+0.45%)
Feb 14, 2020	12.97	12.97	12.71	12.85	33,162	-0.19(-1.47%)
Feb 13, 2020	13.00	13.04	12.88	13.04	32,347	-0.02(-0.15%)
Feb 12, 2020	13.07	13.11	13.00	13.06	44,137	-0.04(-0.29%)
Feb 11, 2020	13.07	13.16	13.03	13.10	23,826	+0.11(+0.81%)
Feb 10, 2020	13.14	13.16	12.91	12.99	29,121	-0.17(-1.31%)
Feb 07, 2020	13.32	13.33	13.11	13.16	44,670	-0.12(-0.93%)
Feb 06, 2020	13.27	13.33	13.23	13.29	40,602	+0.10(+0.72%)
Feb 05, 2020	13.19	13.20	13.10	13.19	31,360	+0.02(+0.15%)
Feb 04, 2020	13.14	13.17	13.05	13.17	19,274	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.