Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.016	2.030	1.978	1.993	34,747,356	+0.08(+4.30%)
Oct 26, 2012	1.941	1.911	1.911	1.911	37,264,076	-0.05(-2.66%)
Oct 25, 2012	1.963	1.986	1.948	1.963	32,011,180	+0.05(+2.73%)
Oct 24, 2012	1.978	1.993	1.911	1.911	38,896,700	-0.09(-4.48%)
Oct 23, 2012	1.956	2.030	1.948	2.001	84,024,784	-0.04(-2.19%)
Oct 19, 2012	2.120	2.127	2.016	2.045	59,670,484	-0.04(-2.14%)
Oct 18, 2012	2.105	2.202	2.045	2.090	175,970,816	-0.10(-4.76%)
Oct 17, 2012	2.139	2.195	2.098	2.195	69,610,592	+0.09(+4.26%)
Oct 16, 2012	2.053	2.127	2.045	2.105	67,517,912	+0.10(+5.22%)
Oct 15, 2012	1.941	2.008	1.926	2.001	30,775,638	+0.09(+4.69%)
Oct 12, 2012	1.904	1.933	1.889	1.911	35,617,572	+0.01(+0.39%)
Oct 11, 2012	1.918	1.941	1.881	1.904	40,696,568	-0.04(-1.92%)
Oct 10, 2012	1.963	1.978	1.881	1.941	46,477,952	-0.06(-2.99%)
Oct 09, 2012	2.038	2.060	1.993	2.001	29,717,320	+0.00(+0.00%)
Oct 08, 2012	1.978	2.001	1.978	2.001	14,952,383	+0.00(+0.00%)
Oct 05, 2012	2.016	2.023	1.978	2.001	22,089,792	+0.03(+1.52%)
Oct 04, 2012	1.986	2.008	1.941	1.971	36,528,424	-0.01(-0.75%)
Oct 03, 2012	1.960	1.993	1.926	1.986	42,112,084	+0.03(+1.53%)
Oct 02, 2012	2.075	2.098	1.933	1.956	74,322,288	-0.10(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.